Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Nebula Historical Data

SNB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2023 $0.0₁₀165
+0.01%
$1,336 $0
Sep 28, 2023 $0.0₁₀165
+17.88%
$1,336 $0
Sep 27, 2023 $0.0₁₀14
+0.23%
$1,133 $1
Sep 25, 2023 $0.0₁₀14
-0.64%
$1,135 $0.01
Sep 24, 2023 $0.0₁₀141
+0.00%
$1,142 $0.01
Sep 22, 2023 $0.0₁₀165
-0.05%
$-- $0.0001
Sep 21, 2023 $0.0₁₀165
+0.09%
$1,338 $0.0001
Sep 20, 2023 $0.0₁₀165
-0.07%
$1,337 $0
Sep 13, 2023 $0.0₁₀165
-0.22%
$-- $0
Sep 12, 2023 $0.0₁₀166
+0.30%
$1,342 $0
Sep 11, 2023 $0.0₁₀165
-0.07%
$1,338 $0
Sep 5, 2023 $0.0₁₀165
+0.26%
$1,337 $0
Sep 4, 2023 $0.0₁₀165
-0.08%
$1,334 $0
Sep 2, 2023 $0.0₁₀14
-0.46%
$-- $0
Sep 1, 2023 $0.0₁₀141
-15.26%
$1,141 $0
Aug 31, 2023 $0.0₁₀166
+18.21%
$1,347 $2
Aug 30, 2023 $0.0₁₀14
+0.08%
$-- $0
Aug 29, 2023 $0.0₁₀14
-15.29%
$1,137 $0
Aug 26, 2023 $0.0₁₀165
-0.09%
$-- $3
Aug 25, 2023 $0.0₁₀165
-0.13%
$1,336 $3
Aug 23, 2023 $0.0₁₀165
-0.05%
$-- $0.01
Aug 22, 2023 $0.0₁₀165
-1.19%
$1,334 $0.01
Aug 21, 2023 $0.0₁₀167
-0.57%
$1,350 $0
Aug 18, 2023 $0.0₁₀166
+0.00%
$-- $0
Aug 17, 2023 $0.0₁₀166
-1.12%
$1,341 $0
Aug 16, 2023 $0.0₁₀205
+0.23%
$-- $0
Aug 15, 2023 $0.0₁₀205
+0.07%
$1,661 $0
Aug 13, 2023 $0.0₁₀165
+0.03%
$-- $0
Aug 12, 2023 $0.0₁₀165
+0.09%
$1,334 $0
Aug 11, 2023 $0.0₁₀167
+0.03%
$1,352 $0
Aug 10, 2023 $0.0₁₀167
+1.04%
$1,352 $1
Aug 9, 2023 $0.0₁₀165
+0.02%
$1,338 $0
Aug 7, 2023 $0.0₁₀165
+0.05%
$1,337 $0
Aug 6, 2023 $0.0₁₀165
-0.23%
$1,336 $0
Aug 4, 2023 $0.0₁₀164
-0.13%
$-- $1
Aug 3, 2023 $0.0₁₀165
+0.06%
$1,333 $1
Aug 2, 2023 $0.0₁₀165
+0.05%
$1,333 $0
Jul 30, 2023 $0.0₁₀165
+0.02%
$-- $0.1
Jul 29, 2023 $0.0₁₀165
+0.02%
$1,334 $0.1
Jul 28, 2023 $0.0₁₀165
+0.05%
$1,338 $0
Jul 27, 2023 $0.0₁₀165
-0.17%
$1,337 $0
Jul 26, 2023 $0.0₁₀165
+0.03%
$1,339 $0
Jul 22, 2023 $0.0₁₀165
-0.05%
$-- $0
Jul 21, 2023 $0.0₁₀165
+0.03%
$1,334 $0
Jul 20, 2023 $0.0₁₀165
-0.01%
$1,334 $0
Jul 19, 2023 $0.0₁₀165
+0.07%
$1,334 $0
Jul 18, 2023 $0.0₁₀165
+11.88%
$1,333 $0.1
Jul 17, 2023 $0.0₁₀147
-10.30%
$1,191 $5
Jul 16, 2023 $0.0₁₀164
-25.42%
$1,329 $0
Jul 15, 2023 $0.0₁₀22
-4.31%
$1,784 $0