Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Nebula Historical Data

SNB Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2023 $0.0₁₀23
+0.09%
$1,863 $0
Jul 11, 2023 $0.0₁₀163
-0.01%
$1,318 $0
Jul 10, 2023 $0.0₁₀163
+1.01%
$1,318 $0.1
Jul 9, 2023 $0.0₁₀161
+0.49%
$1,305 $0
Jul 8, 2023 $0.0₁₀16
-32.89%
$1,298 $0
Jul 7, 2023 $0.0₁₀159
-36.55%
$1,290 $0
Jul 6, 2023 $0.0₁₀251
+78.96%
$2,030 $9
Jul 5, 2023 $0.0₁₀14
-12.39%
$1,134 $0.01
Jul 4, 2023 $0.0₁₀16
-0.17%
$1,294 $0
Jul 3, 2023 $0.0₁₀16
+14.44%
$1,295 $9
Jul 1, 2023 $0.0₁₀164
+0.08%
$1,332 $0.001
Jun 30, 2023 $0.0₁₀164
+0.68%
$1,332 $0.001
Jun 29, 2023 $0.0₁₀163
+5.24%
$1,322 $0.001
Jun 28, 2023 $0.0₁₀155
-7.37%
$1,257 $6
Jun 27, 2023 $0.0₁₀167
-0.04%
$1,356 $0
Jun 26, 2023 $0.0₁₀167
-0.04%
$1,356 $0.001
Jun 25, 2023 $0.0₁₀168
-0.13%
$-- $0
Jun 24, 2023 $0.0₁₀168
+2.50%
$1,362 $0
Jun 23, 2023 $0.0₁₀164
+5.87%
$1,329 $0
Jun 22, 2023 $0.0₁₀155
-0.11%
$1,256 $0
Jun 21, 2023 $0.0₁₀155
+0.05%
$1,256 $0
Jun 20, 2023 $0.0₁₀155
-4.73%
$1,255 $1
Jun 19, 2023 $0.0₁₀163
-0.24%
$1,317 $2
Jun 18, 2023 $0.0₁₀163
+0.01%
$-- $0
Jun 17, 2023 $0.0₁₀163
+0.07%
$1,321 $0
Jun 16, 2023 $0.0₁₀163
+0.02%
$1,320 $0
Jun 15, 2023 $0.0₁₀163
-0.06%
$1,319 $0
Jun 14, 2023 $0.0₁₀26
+67.93%
$2,106 $0
Jun 13, 2023 $0.0₁₀26
+0.06%
$2,106 $0
Jun 12, 2023 $0.0₁₀26
-0.07%
$2,105 $1
Jun 10, 2023 $0.0₁₀26
+0.18%
$-- $0
Jun 9, 2023 $0.0₁₀26
-0.12%
$2,105 $0
Jun 8, 2023 $0.0₁₀26
+85.80%
$2,108 $7
Jun 7, 2023 $0.0₁₀14
+0.01%
$1,134 $0.0001
Jun 5, 2023 $0.0₁₀141
+0.16%
$-- $0
Jun 4, 2023 $0.0₁₀14
-0.07%
$1,137 $0
Jun 3, 2023 $0.0₁₀14
+0.25%
$1,138 $0
Jun 2, 2023 $0.0₁₀14
-0.30%
$-- $0
Jun 1, 2023 $0.0₁₀14
+0.10%
$1,135 $0
May 31, 2023 $0.0₁₀14
-0.26%
$1,133 $1
May 29, 2023 $0.0₁₀262
-0.48%
$2,121 $0
May 28, 2023 $0.0₁₀263
-1.56%
$2,130 $0
May 27, 2023 $0.0₁₀267
+1.55%
$2,163 $2
May 26, 2023 $0.0₁₀263
+0.37%
$2,133 $0.1
May 25, 2023 $0.0₁₀262
-0.97%
$2,125 $2
May 24, 2023 $0.0₁₀152
-42.13%
$1,229 $0
May 23, 2023 $0.0₁₀262
+0.01%
$2,123 $0
May 21, 2023 $0.0₁₀265
-0.32%
$-- $3
May 20, 2023 $0.0₁₀266
+0.52%
$2,153 $3
May 19, 2023 $0.0₁₀264
+0.16%
$2,142 $2