Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Nebula Historical Data

SNB Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14 $0.0₁₀223
+48.87%
$1,809 $4
Oct 7 $0.0₁₀231
+245.57%
$1,883 $247
Sep 30 $0
-100.00%
$-- $1
Sep 23 $0
-100.00%
$-- $0
Sep 16 $0.0₁₀107
+302.64%
$506 $5
Sep 9 $0.0₁₁632
+10.96%
$215 $54
Sep 2 $0.0₁₁632
+0.01%
$-- $1
Aug 26 $0.0₁₁632
-47.36%
$512 $21
Aug 19 $0.0₁₀12
+81.82%
$972 $17
Aug 12 $0.0₁₁583
+0.74%
$534 $18
Aug 5 $0
-100.00%
$-- $2
Jul 29 $0.0₁₁58
-1.38%
$-- $0
Jul 22 $0.0₁₁588
-2.07%
$475 $1
Jul 15 $0.0₁₁6
-3.92%
$486 $13
Jul 8 $0.0₁₁409
-34.44%
$-- $17
Jul 1 $0.0₁₁624
-5.45%
$505 $48
Jun 24 $0.0₁₁599
-1.75%
$535 $4
Jun 17 $0.0₁₁61
-3.17%
$494 $3
Jun 10 $0.0₁₁63
+0.00%
$-- $21
Jun 3 $0.0₁₁409
-38.02%
$510 $7
May 27 $0.0₁₁66
+0.00%
$535 $2
May 20 $0.0₁₁67
+0.00%
$543 $0
May 13 $0.0₁₁69
+5.63%
$-- $5
May 6 $0.0₁₁68
+66.26%
$529 $1
Apr 29 $0.0₁₁78
-8.77%
$-- $2
Apr 22 $0.0₁₁87
-23.73%
$693 $24
Apr 15 $0.0₁₀114
+0.00%
$924 $0
Apr 8 $0.0₁₀131
+26.23%
$924 $2
Apr 1 $0.0₁₀131
+0.00%
$332 $43
Mar 25 $0.0₁₀131
+21.78%
$1,059 $75
Mar 18 $0.0₁₀108
+9.13%
$870 $18
Mar 11 $0.0₁₁992
-24.24%
$804 $36
Mar 4 $0.0₁₀14
-4.38%
$1,061 $20
Feb 26 $0.0₁₀147
+1.58%
$1,189 $8
Feb 19 $0.0₁₀145
-14.99%
$1,171 $1
Feb 12 $0.0₁₀17
+4.29%
$1,377 $8
Feb 5 $0.0₁₀165
+0.01%
$1,320 $11
Jan 29 $0.0₁₀164
-0.72%
$1,325 $0
Jan 22 $0.0₁₀164
-6.99%
$1,334 $0
Jan 15 $0.0₁₀178
-0.69%
$1,424 $12
Jan 8 $0.0₁₀19
+32.22%
$1,453 $8
Jan 1 $0.0₁₀197
+1.12%
$1,166 $13
Dec 25 $0.0₁₀195
-0.39%
$1,575 $0
Dec 18 $0.0₁₀196
-0.73%
$1,588 $10
Dec 11 $0.0₁₀197
-0.53%
$1,599 $0
Dec 4 $0.0₁₀198
+20.50%
$1,604 $12
Nov 27 $0.0₁₀162
-2.59%
$-- $0
Nov 20 $0.0₁₀167
+0.00%
$-- $0.001
Nov 13 $0.0₁₀167
+1.88%
$1,354 $5
Nov 6 $0.0₁₀163
+0.75%
$-- $0