ZedCoins Historical Data

ZED
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2017 $0.000188
-87.99%
$-- $68,577
Jul 2017 $0.00164
+18.89%
$-- $78,298
Jun 2017 $0.00141
+2.84%
$-- $78,969
May 2017 $0.00131
+62.70%
$-- $58,205
Apr 2017 $0.000771
+24.47%
$-- $36,457
Mar 2017 $0.000615
-11.74%
$-- $35,007
Feb 2017 $0.000678
+21.05%
$-- $29,717
Jan 2017 $0.00055
-3.01%
$-- $28,200
Dec 2016 $0.000549
+28.00%
$-- $25,548
Nov 2016 $0.000423
+2.15%
$-- $21,724
Oct 2016 $0.000398
+13.90%
$-- $19,886
Sep 2016 $0.000347
+6.32%
$-- $18,172
Aug 2016 $0.000327
-5.46%
$-- $17,919
Jul 2016 $0.000355
-7.80%
$-- $20,465
Jun 2016 $0.000382
+24.68%
$-- $19,189
May 2016 $0.000301
+16.95%
$-- $14,302
Apr 2016 $0.000256
+7.94%
$-- $13,003
Mar 2016 $0.000237
-4.24%
$-- $12,864
Feb 2016 $0.000249
+17.21%
$-- $11,710
Jan 2016 $0.000211
+1.20%
$-- $12,739
Dec 2015 $0.000206
+5.63%
$-- $13,130
Nov 2015 $0.000204
+31.68%
$-- $10,407
Oct 2015 $0.000149
-29.96%
$-- $8,212
Sep 2015 $0.000212
-6.56%
$-- $6,998
Aug 2015 $0.00023
-18.18%
$-- $7,785
Jul 2015 $0.000284
-8.98%
$-- $8,641
Jun 2015 $0.00038
+42.01%
$-- $7,140
May 2015 $0.000207
+61.26%
$-- $7,347
Apr 2015 $0.000307
-11.08%
$-- $7,049
Mar 2015 $0.000342
-33.75%
$-- $8,327
Feb 2015 $0.000508
-35.56%
$-- $6,558
Jan 2015 $0.000765
-37.87%
$-- $7,694
Dec 2014 $0.00124
-16.34%
$-- $8,330
Download