ZedCoins Historical Data

ZED Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2015 $0.000219
+0.00%
$-- $231
Sep 19, 2015 $0.00022
+0.00%
$-- $231
Sep 18, 2015 $0.000221
+0.00%
$-- $232
Sep 17, 2015 $0.000233
+0.00%
$-- $233
Sep 16, 2015 $0.00032
+0.00%
$-- $229
Sep 15, 2015 $0.000321
+0.00%
$-- $230
Sep 14, 2015 $0.000276
+0.00%
$-- $230
Sep 13, 2015 $0.00023
+0.00%
$-- $230
Sep 12, 2015 $0.000236
+0.00%
$-- $236
Sep 11, 2015 $0.00024
+0.00%
$-- $240
Sep 10, 2015 $0.000238
+0.00%
$-- $238
Sep 9, 2015 $0.000237
+0.00%
$-- $237
Sep 8, 2015 $0.000243
+0.00%
$-- $243
Sep 7, 2015 $0.00024
+0.00%
$-- $240
Sep 6, 2015 $0.00024
+0.00%
$-- $240
Sep 5, 2015 $0.000234
+0.00%
$-- $234
Sep 4, 2015 $0.00026
+0.00%
$-- $230
Sep 3, 2015 $0.000226
+0.00%
$-- $226
Sep 2, 2015 $0.000229
+0.00%
$-- $229
Sep 1, 2015 $0.000227
+0.00%
$-- $227
Aug 31, 2015 $0.00023
+0.00%
$-- $229
Aug 30, 2015 $0.000228
+0.00%
$-- $228
Aug 29, 2015 $0.000228
+0.00%
$-- $228
Aug 28, 2015 $0.000243
+0.00%
$-- $232
Aug 27, 2015 $0.000252
+0.00%
$-- $223
Aug 26, 2015 $0.000254
+0.00%
$-- $225
Aug 25, 2015 $0.000245
+0.00%
$-- $221
Aug 24, 2015 $0.000235
+0.00%
$-- $211
Aug 23, 2015 $0.000252
+0.00%
$-- $227
Aug 22, 2015 $0.000255
+0.00%
$-- $230
Aug 21, 2015 $0.000258
+0.00%
$-- $232
Aug 20, 2015 $0.000261
+0.00%
$-- $235
Aug 19, 2015 $0.000249
+0.00%
$-- $226
Aug 18, 2015 $0.000271
+0.00%
$-- $247
Aug 17, 2015 $0.000239
+0.00%
$-- $257
Aug 16, 2015 $0.000242
+0.00%
$-- $257
Aug 15, 2015 $0.000245
+0.00%
$-- $261
Aug 14, 2015 $0.000249
+0.00%
$-- $265
Aug 13, 2015 $0.000248
+0.00%
$-- $263
Aug 12, 2015 $0.000252
+0.00%
$-- $268
Aug 11, 2015 $0.000253
+0.00%
$-- $269
Aug 10, 2015 $0.000247
+0.00%
$-- $263
Aug 9, 2015 $0.00029
+0.00%
$-- $264
Aug 8, 2015 $0.000256
+0.00%
$-- $259
Aug 7, 2015 $0.000275
+0.00%
$-- $278
Aug 6, 2015 $0.000264
+0.00%
$-- $278
Aug 5, 2015 $0.000268
+0.00%
$-- $282
Aug 4, 2015 $0.00027
+0.00%
$-- $284
Aug 3, 2015 $0.00031
+0.00%
$-- $282
Aug 2, 2015 $0.000281
+0.00%
$-- $281