ZedCoins Historical Data

ZED Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $0.0003
+0.00%
$-- $230
Jun 11, 2015 $0.000299
+0.00%
$-- $230
Jun 10, 2015 $0.000297
+0.00%
$-- $229
Jun 9, 2015 $0.000276
+0.00%
$-- $230
Jun 8, 2015 $0.000274
+0.00%
$-- $229
Jun 7, 2015 $0.000268
+0.00%
$-- $223
Jun 6, 2015 $0.000324
+0.00%
$-- $225
Jun 5, 2015 $0.000324
+0.00%
$-- $225
Jun 4, 2015 $0.000269
+0.00%
$-- $224
Jun 3, 2015 $0.000327
+0.00%
$-- $226
Jun 2, 2015 $0.000325
+0.00%
$-- $226
Jun 1, 2015 $0.000268
+0.00%
$-- $223
May 31, 2015 $0.000207
+0.00%
$-- $230
May 30, 2015 $0.00021
+0.00%
$-- $233
May 29, 2015 $0.000284
+0.00%
$-- $237
May 28, 2015 $0.000301
+0.00%
$-- $237
May 27, 2015 $0.000261
+0.00%
$-- $237
May 26, 2015 $0.000235
+0.00%
$-- $238
May 25, 2015 $0.000214
+0.00%
$-- $237
May 24, 2015 $0.000241
+0.00%
$-- $241
May 23, 2015 $0.000318
+0.00%
$-- $239
May 22, 2015 $0.00032
+0.00%
$-- $240
May 21, 2015 $0.000313
+0.00%
$-- $235
May 20, 2015 $0.000342
+0.00%
$-- $234
May 19, 2015 $0.000197
+0.00%
$-- $232
May 18, 2015 $0.000186
+0.00%
$-- $233
May 17, 2015 $0.00021
+0.00%
$-- $236
May 16, 2015 $0.00021
+0.00%
$-- $236
May 15, 2015 $0.000216
+0.00%
$-- $237
May 14, 2015 $0.000154
+0.00%
$-- $237
May 13, 2015 $0.000154
+0.00%
$-- $236
May 12, 2015 $0.000145
+0.00%
$-- $242
May 11, 2015 $0.000145
+0.00%
$-- $242
May 10, 2015 $0.000144
+0.00%
$-- $240
May 9, 2015 $0.00013
+0.00%
$-- $241
May 8, 2015 $0.000146
+0.00%
$-- $244
May 7, 2015 $0.000164
+0.00%
$-- $238
May 6, 2015 $0.000115
+0.00%
$-- $230
May 5, 2015 $0.000118
+0.00%
$-- $236
May 4, 2015 $0.00012
+0.00%
$-- $239
May 3, 2015 $0.000132
+0.00%
$-- $240
May 2, 2015 $0.000115
+0.00%
$-- $235
May 1, 2015 $0.000128
+0.00%
$-- $233
Apr 30, 2015 $0.000307
+0.00%
$-- $236
Apr 29, 2015 $0.000293
+0.00%
$-- $225
Apr 28, 2015 $0.000294
+0.00%
$-- $226
Apr 27, 2015 $0.000298
+0.00%
$-- $229
Apr 26, 2015 $0.000284
+0.00%
$-- $219
Apr 25, 2015 $0.000226
+0.00%
$-- $226
Apr 24, 2015 $0.000296
+0.00%
$-- $231