ZedCoins Historical Data

ZED Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.0003
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.000299
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000297
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000276
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000274
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000268
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000324
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000324
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000269
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000327
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000325
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000268
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000207
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00021
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000284
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000301
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000261
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000235
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000214
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000241
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000318
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00032
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000313
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000342
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000197
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000186
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00021
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00021
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000216
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000154
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000154
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000145
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000145
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000144
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00013
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000146
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000164
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000115
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000118
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00012
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000132
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000115
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000128
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000307
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000293
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000294
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000298
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000284
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000226
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000296
+0.00%
$ -- $ 231