ZedCoins Historical Data

ZED Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $0.000191
+0.00%
$-- $235
Apr 22, 2015 $0.00018
+0.00%
$-- $234
Apr 21, 2015 $0.00018
+0.00%
$-- $234
Apr 20, 2015 $0.000173
+0.00%
$-- $224
Apr 19, 2015 $0.000172
+0.00%
$-- $223
Apr 18, 2015 $0.000172
+0.00%
$-- $223
Apr 17, 2015 $0.000171
+0.00%
$-- $223
Apr 16, 2015 $0.000175
+0.00%
$-- $228
Apr 15, 2015 $0.000172
+0.00%
$-- $223
Apr 14, 2015 $0.000168
+0.00%
$-- $218
Apr 13, 2015 $0.000172
+0.00%
$-- $224
Apr 12, 2015 $0.000224
+0.00%
$-- $236
Apr 11, 2015 $0.00031
+0.00%
$-- $236
Apr 10, 2015 $0.000312
+0.00%
$-- $235
Apr 9, 2015 $0.000324
+0.00%
$-- $243
Apr 8, 2015 $0.000367
+0.00%
$-- $245
Apr 7, 2015 $0.000329
+0.00%
$-- $253
Apr 6, 2015 $0.000332
+0.00%
$-- $255
Apr 5, 2015 $0.000338
+0.00%
$-- $260
Apr 4, 2015 $0.000329
+0.00%
$-- $253
Apr 3, 2015 $0.000331
+0.00%
$-- $254
Apr 2, 2015 $0.000379
+0.00%
$-- $253
Apr 1, 2015 $0.000345
+0.00%
$-- $246
Mar 31, 2015 $0.000342
+0.00%
$-- $244
Mar 30, 2015 $0.000346
+0.00%
$-- $247
Mar 29, 2015 $0.000339
+0.00%
$-- $242
Mar 28, 2015 $0.000353
+0.00%
$-- $252
Mar 27, 2015 $0.000346
+0.00%
$-- $247
Mar 26, 2015 $0.000372
+0.00%
$-- $248
Mar 25, 2015 $0.00037
+0.00%
$-- $246
Mar 24, 2015 $0.000491
+0.00%
$-- $247
Mar 23, 2015 $0.000528
+0.00%
$-- $265
Mar 22, 2015 $0.000295
+0.00%
$-- $269
Mar 21, 2015 $0.000335
+0.00%
$-- $260
Mar 20, 2015 $0.000291
+0.00%
$-- $262
Mar 19, 2015 $0.000316
+0.00%
$-- $261
Mar 18, 2015 $0.00033
+0.00%
$-- $256
Mar 17, 2015 $0.000371
+0.00%
$-- $285
Mar 16, 2015 $0.000349
+0.00%
$-- $290
Mar 15, 2015 $0.000293
+0.00%
$-- $285
Mar 14, 2015 $0.000287
+0.00%
$-- $282
Mar 13, 2015 $0.000258
+0.00%
$-- $287
Mar 12, 2015 $0.000238
+0.00%
$-- $294
Mar 11, 2015 $0.000346
+0.00%
$-- $296
Mar 10, 2015 $0.00021
+0.00%
$-- $291
Mar 9, 2015 $0.000377
+0.00%
$-- $290
Mar 8, 2015 $0.000524
+0.00%
$-- $274
Mar 7, 2015 $0.000575
+0.00%
$-- $275
Mar 6, 2015 $0.00057
+0.00%
$-- $273
Mar 5, 2015 $0.000523
+0.00%
$-- $275