ZedCoins Historical Data

ZED Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $0.000517
+0.00%
$-- $272
Mar 3, 2015 $0.000595
+0.00%
$-- $281
Mar 2, 2015 $0.00058
+0.00%
$-- $274
Mar 1, 2015 $0.000516
+0.00%
$-- $258
Feb 28, 2015 $0.000508
+0.00%
$-- $254
Feb 27, 2015 $0.00054
+0.00%
$-- $253
Feb 26, 2015 $0.000426
+0.00%
$-- $237
Feb 25, 2015 $0.000403
+0.00%
$-- $237
Feb 24, 2015 $0.000504
+0.00%
$-- $239
Feb 23, 2015 $0.000547
+0.00%
$-- $239
Feb 22, 2015 $0.000495
+0.00%
$-- $236
Feb 21, 2015 $0.000513
+0.00%
$-- $244
Feb 20, 2015 $0.00056
+0.00%
$-- $245
Feb 19, 2015 $0.000554
+0.00%
$-- $242
Feb 18, 2015 $0.000517
+0.00%
$-- $235
Feb 17, 2015 $0.000537
+0.00%
$-- $243
Feb 16, 2015 $0.000564
+0.00%
$-- $236
Feb 15, 2015 $0.000557
+0.00%
$-- $233
Feb 14, 2015 $0.000471
+0.00%
$-- $259
Feb 13, 2015 $0.000432
+0.00%
$-- $236
Feb 12, 2015 $0.000461
+0.00%
$-- $222
Feb 11, 2015 $0.000718
+0.00%
$-- $219
Feb 10, 2015 $0.000758
+0.00%
$-- $220
Feb 9, 2015 $0.000857
+0.00%
$-- $220
Feb 8, 2015 $0.000783
+0.00%
$-- $224
Feb 7, 2015 $0.000797
+0.00%
$-- $228
Feb 6, 2015 $0.00078
+0.00%
$-- $223
Feb 5, 2015 $0.000758
+0.00%
$-- $217
Feb 4, 2015 $0.000793
+0.00%
$-- $227
Feb 3, 2015 $0.000796
+0.00%
$-- $227
Feb 2, 2015 $0.000934
+0.00%
$-- $239
Feb 1, 2015 $0.000788
+0.00%
$-- $225
Jan 31, 2015 $0.000765
+0.00%
$-- $219
Jan 30, 2015 $0.000811
+0.00%
$-- $232
Jan 29, 2015 $0.000913
+0.00%
$-- $234
Jan 28, 2015 $0.000921
+0.00%
$-- $236
Jan 27, 2015 $0.00103
+0.00%
$-- $263
Jan 26, 2015 $0.00105
+0.00%
$-- $269
Jan 25, 2015 $0.000983
+0.00%
$-- $252
Jan 24, 2015 $0.000968
+0.00%
$-- $248
Jan 23, 2015 $0.000908
+0.00%
$-- $232
Jan 22, 2015 $0.000907
+0.00%
$-- $233
Jan 21, 2015 $0.000892
+0.00%
$-- $228
Jan 20, 2015 $0.000821
+0.00%
$-- $211
Jan 19, 2015 $0.000844
+0.00%
$-- $216
Jan 18, 2015 $0.000823
+0.00%
$-- $211
Jan 17, 2015 $0.000699
+0.00%
$-- $200
Jan 16, 2015 $0.000724
+0.00%
$-- $207
Jan 15, 2015 $0.000734
+0.00%
$-- $210
Jan 14, 2015 $0.000594
+0.00%
$-- $165