ZedCoins Historical Data

ZED Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2015 $0.000706
+0.00%
$-- $221
Jan 12, 2015 $0.000859
+0.00%
$-- $269
Jan 11, 2015 $0.000845
+0.00%
$-- $265
Jan 10, 2015 $0.000984
+0.00%
$-- $273
Jan 9, 2015 $0.00104
+0.00%
$-- $288
Jan 8, 2015 $0.00102
+0.00%
$-- $283
Jan 7, 2015 $0.000976
+0.00%
$-- $291
Jan 6, 2015 $0.00102
+0.00%
$-- $282
Jan 5, 2015 $0.00108
+0.00%
$-- $275
Jan 4, 2015 $0.00103
+0.00%
$-- $265
Jan 3, 2015 $0.00112
+0.00%
$-- $287
Jan 2, 2015 $0.00123
+0.00%
$-- $315
Jan 1, 2015 $0.00123
+0.00%
$-- $315
Dec 31, 2014 $0.00124
+0.00%
$-- $318
Dec 30, 2014 $0.00122
+0.00%
$-- $311
Dec 29, 2014 $0.00123
+0.00%
$-- $314
Dec 28, 2014 $0.00124
+0.00%
$-- $317
Dec 27, 2014 $0.000956
+0.00%
$-- $315
Dec 26, 2014 $0.0013
+0.00%
$-- $330
Dec 25, 2014 $0.00125
+0.00%
$-- $319
Dec 24, 2014 $0.00127
+0.00%
$-- $322
Dec 23, 2014 $0.00132
+0.00%
$-- $335
Dec 22, 2014 $0.00123
+0.00%
$-- $331
Dec 21, 2014 $0.00123
+0.00%
$-- $323
Dec 20, 2014 $0.00126
+0.00%
$-- $330
Dec 19, 2014 $0.00121
+0.00%
$-- $318
Dec 18, 2014 $0.00104
+0.00%
$-- $310
Dec 17, 2014 $0.00107
+0.00%
$-- $320
Dec 16, 2014 $0.00111
+0.00%
$-- $330
Dec 15, 2014 $0.00135
+0.00%
$-- $345
Dec 14, 2014 $0.00137
+0.00%
$-- $349
Dec 13, 2014 $0.00137
+0.00%
$-- $348
Dec 12, 2014 $0.00139
+0.00%
$-- $353
Dec 11, 2014 $0.00129
+0.00%
$-- $348
Dec 10, 2014 $0.00129
+0.00%
$-- $348
Dec 9, 2014 $0.00107
+0.00%
$-- $352
Dec 8, 2014 $0.00144
+0.00%
$-- $365
Dec 7, 2014 $0.00149
+0.00%
$-- $376
Download