ZedCoins Historical Data

ZED Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.000221
+2.74%
$ -- $ 1,622
Sep 14 $ 0.000219
-20.44%
$ -- $ 1,615
Sep 7 $ 0.00023
-3.92%
$ -- $ 1,664
Aug 31 $ 0.00024
+4.53%
$ -- $ 1,615
Aug 24 $ 0.000228
-2.68%
$ -- $ 1,568
Aug 17 $ 0.000252
+5.27%
$ -- $ 1,653
Aug 10 $ 0.000242
-2.34%
$ -- $ 1,846
Aug 3 $ 0.00029
-6.26%
$ -- $ 1,926
Jul 27 $ 0.000281
-10.24%
$ -- $ 2,008
Jul 20 $ 0.000321
+3.18%
$ -- $ 1,974
Jul 13 $ 0.000254
-23.90%
$ -- $ 1,964
Jul 6 $ 0.000435
+24.24%
$ -- $ 1,959
Jun 29 $ 0.000351
+12.03%
$ -- $ 1,820
Jun 22 $ 0.000304
-13.60%
$ -- $ 1,717
Jun 15 $ 0.000347
+1.55%
$ -- $ 1,716
Jun 8 $ 0.000304
+10.79%
$ -- $ 1,613
Jun 1 $ 0.000268
+0.15%
$ -- $ 1,572
May 25 $ 0.000207
-3.18%
$ -- $ 1,650
May 18 $ 0.000241
+29.50%
$ -- $ 1,654
May 11 $ 0.00021
+44.93%
$ -- $ 1,666
May 4 $ 0.000144
+20.50%
$ -- $ 1,668
Apr 27 $ 0.000132
-55.65%
$ -- $ 1,624
Apr 20 $ 0.000284
+64.62%
$ -- $ 1,603
Apr 13 $ 0.000172
-0.29%
$ -- $ 1,561
Apr 6 $ 0.000224
-32.40%
$ -- $ 1,703
Mar 30 $ 0.000338
-2.32%
$ -- $ 1,757
Mar 23 $ 0.000339
-35.85%
$ -- $ 1,748
Mar 16 $ 0.000295
-15.24%
$ -- $ 1,883
Mar 9 $ 0.000293
-22.18%
$ -- $ 2,025
Mar 2 $ 0.000524
-9.65%
$ -- $ 1,924
Feb 23 $ 0.000516
-5.67%
$ -- $ 1,717
Feb 16 $ 0.000495
-12.17%
$ -- $ 1,681
Feb 9 $ 0.000557
-34.96%
$ -- $ 1,609
Feb 2 $ 0.000783
-16.18%
$ -- $ 1,584
Jan 26 $ 0.000788
-24.90%
$ -- $ 1,678
Jan 19 $ 0.000983
+16.48%
$ -- $ 1,620
Jan 12 $ 0.000823
-4.16%
$ -- $ 1,483
Jan 5 $ 0.000845
-21.43%
$ -- $ 1,957
Dec 29 $ 0.00103
-15.92%
$ -- $ 2,126
Dec 22 $ 0.00124
+0.57%
$ -- $ 2,269
Dec 15 $ 0.00123
-9.23%
$ -- $ 2,277
Dec 8 $ 0.00137
-5.06%
$ -- $ 2,464
Dec 1 $ 0.00149
+0.00%
$ -- $ 376
Download