ZedCoins Historical Data

ZED Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $0.000221
+2.74%
$-- $1,622
Sep 14 $0.000219
-20.44%
$-- $1,615
Sep 7 $0.00023
-3.92%
$-- $1,664
Aug 31 $0.00024
+4.53%
$-- $1,615
Aug 24 $0.000228
-2.68%
$-- $1,568
Aug 17 $0.000252
+5.27%
$-- $1,653
Aug 10 $0.000242
-2.34%
$-- $1,846
Aug 3 $0.00029
-6.26%
$-- $1,926
Jul 27 $0.000281
-10.24%
$-- $2,008
Jul 20 $0.000321
+3.18%
$-- $1,974
Jul 13 $0.000254
-23.90%
$-- $1,964
Jul 6 $0.000435
+24.24%
$-- $1,959
Jun 29 $0.000351
+12.03%
$-- $1,820
Jun 22 $0.000304
-13.60%
$-- $1,717
Jun 15 $0.000347
+1.55%
$-- $1,716
Jun 8 $0.000304
+10.79%
$-- $1,613
Jun 1 $0.000268
+0.15%
$-- $1,572
May 25 $0.000207
-3.18%
$-- $1,650
May 18 $0.000241
+29.50%
$-- $1,654
May 11 $0.00021
+44.93%
$-- $1,666
May 4 $0.000144
+20.50%
$-- $1,668
Apr 27 $0.000132
-55.65%
$-- $1,624
Apr 20 $0.000284
+64.62%
$-- $1,603
Apr 13 $0.000172
-0.29%
$-- $1,561
Apr 6 $0.000224
-32.40%
$-- $1,703
Mar 30 $0.000338
-2.32%
$-- $1,757
Mar 23 $0.000339
-35.85%
$-- $1,748
Mar 16 $0.000295
-15.24%
$-- $1,883
Mar 9 $0.000293
-22.18%
$-- $2,025
Mar 2 $0.000524
-9.65%
$-- $1,924
Feb 23 $0.000516
-5.67%
$-- $1,717
Feb 16 $0.000495
-12.17%
$-- $1,681
Feb 9 $0.000557
-34.96%
$-- $1,609
Feb 2 $0.000783
-16.18%
$-- $1,584
Jan 26 $0.000788
-24.90%
$-- $1,678
Jan 19 $0.000983
+16.48%
$-- $1,620
Jan 12 $0.000823
-4.16%
$-- $1,483
Jan 5 $0.000845
-21.43%
$-- $1,957
Dec 29 $0.00103
-15.92%
$-- $2,126
Dec 22 $0.00124
+0.57%
$-- $2,269
Dec 15 $0.00123
-9.23%
$-- $2,277
Dec 8 $0.00137
-5.06%
$-- $2,464
Dec 1 $0.00149
+0.00%
$-- $376
Download