ZedCoins Historical Data

ZED
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 14 $0.000188
-92.38%
$-- $25,732
Aug 7 $0.00232
+19.44%
$-- $25,194
Jul 31 $0.00184
+12.11%
$-- $20,534
Jul 24 $0.00158
+0.13%
$-- $18,904
Jul 17 $0.00157
+23.41%
$-- $17,970
Jul 10 $0.00109
-18.34%
$-- $15,557
Jul 3 $0.00143
-2.32%
$-- $18,022
Jun 26 $0.00145
+3.73%
$-- $17,608
Jun 19 $0.00145
-2.88%
$-- $18,614
Jun 12 $0.00145
-4.36%
$-- $17,983
Jun 5 $0.0017
+9.92%
$-- $19,751
May 29 $0.00144
+10.78%
$-- $16,749
May 22 $0.00125
+3.06%
$-- $15,636
May 15 $0.00117
+19.60%
$-- $13,167
May 8 $0.00101
+6.46%
$-- $12,156
May 1 $0.000886
+9.79%
$-- $10,472
Apr 24 $0.000771
+8.31%
$-- $9,150
Apr 17 $0.000712
+4.61%
$-- $8,593
Apr 10 $0.000671
-2.47%
$-- $8,347
Apr 3 $0.000687
+4.95%
$-- $8,184
Mar 27 $0.000626
+5.00%
$-- $7,432
Mar 20 $0.000553
-7.45%
$-- $7,124
Mar 13 $0.000583
-17.41%
$-- $7,973
Mar 6 $0.000698
-4.07%
$-- $8,365
Feb 27 $0.000725
+6.94%
$-- $8,675
Feb 20 $0.000668
+8.73%
$-- $7,986
Feb 13 $0.000598
+5.38%
$-- $7,194
Feb 6 $0.000568
-2.76%
$-- $7,111
Jan 30 $0.000579
+10.37%
$-- $6,934
Jan 23 $0.000521
-0.74%
$-- $6,376
Jan 16 $0.000524
+11.05%
$-- $6,226
Jan 9 $0.000468
-8.73%
$-- $5,865
Jan 2 $0.000514
-11.42%
$-- $6,851
Dec 26 $0.000567
+10.80%
$-- $6,685
Dec 19 $0.000508
+12.82%
$-- $5,978
Dec 12 $0.00045
+1.35%
$-- $5,467
Dec 5 $0.000438
+1.79%
$-- $5,359
Nov 28 $0.000437
+4.50%
$-- $5,263
Nov 21 $0.000416
-0.91%
$-- $5,166
Nov 14 $0.000415
+3.41%
$-- $5,117
Nov 7 $0.0004
-0.50%
$-- $4,973
Oct 31 $0.000405
+1.61%
$-- $4,958
Oct 24 $0.000397
+7.17%
$-- $4,757
Oct 17 $0.000372
+2.45%
$-- $4,469
Oct 10 $0.000365
+3.69%
$-- $4,444
Oct 3 $0.000351
+0.69%
$-- $4,293
Sep 26 $0.000348
+0.69%
$-- $4,254
Sep 19 $0.000343
-1.38%
$-- $4,219
Sep 12 $0.000348
+0.46%
$-- $4,260
Download