WORLD SERIES OF PUPIES Historical Data

WSOP
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₅249
+0.16%
$ -- $ 1
Jun 4, 2025 $ 0.0₅244
+0.79%
$ -- $ 2
Jun 3, 2025 $ 0.0₅243
+0.31%
$ 2,203 $ 2
Jun 2, 2025 $ 0.0₅237
-2.79%
$ -- $ 33
Jun 1, 2025 $ 0.0₅244
+0.66%
$ 2,211 $ 34
May 31, 2025 $ 0.0₅243
+0.00%
$ 2,198 $ 33
May 30, 2025 $ 0.0₅244
-5.41%
$ 2,212 $ 33
May 29, 2025 $ 0.0₅259
-3.31%
$ 2,345 $ 36
May 28, 2025 $ 0.0₅264
-3.29%
$ 2,393 $ 37
May 27, 2025 $ 0.0₅273
+1.13%
$ 2,474 $ 38
May 26, 2025 $ 0.0₅27
+0.00%
$ 2,441 $ 37
May 25, 2025 $ 0.0₅27
-1.48%
$ 2,443 $ 37
May 24, 2025 $ 0.0₅273
+0.64%
$ 2,471 $ 38
May 23, 2025 $ 0.0₅274
-1.45%
$ 2,480 $ 37
May 22, 2025 $ 0.0₅276
+1.57%
$ 2,502 $ 38
May 21, 2025 $ 0.0₅261
-0.08%
$ 2,358 $ 36
May 20, 2025 $ 0.0₅26
+0.11%
$ 2,351 $ 36
May 16, 2025 $ 0.0₅268
+1.27%
$ -- $ 37
May 15, 2025 $ 0.0₅262
-4.05%
$ 2,368 $ 36
May 14, 2025 $ 0.0₅272
-3.60%
$ 2,465 $ 38
May 13, 2025 $ 0.0₅283
+4.95%
$ 2,561 $ 39
May 12, 2025 $ 0.0₅268
-1.53%
$ 2,421 $ 37
May 11, 2025 $ 0.0₅267
-5.62%
$ 2,420 $ 37
May 10, 2025 $ 0.0₅277
-49.16%
$ 2,511 $ 37
May 9, 2025 $ 0.0₅549
+6.30%
$ 4,973 $ 37
May 8, 2025 $ 0.0₅511
+0.41%
$ 4,628 $ 34
May 7, 2025 $ 0.0₅503
-1.75%
$ 4,557 $ 31
May 6, 2025 $ 0.0₅503
-7.91%
$ 4,554 $ 31
May 5, 2025 $ 0.0₅551
+2.38%
$ 4,988 $ 31
May 4, 2025 $ 0.0₅543
-1.57%
$ 4,910 $ 31
May 3, 2025 $ 0.0₅555
-0.62%
$ 5,019 $ 31
May 2, 2025 $ 0.0₅559
-1.37%
$ 5,061 $ 32
May 1, 2025 $ 0.0₅566
+1.37%
$ 5,120 $ 32
Apr 30, 2025 $ 0.0₅554
-0.39%
$ 5,010 $ 31
Apr 29, 2025 $ 0.0₅554
-0.91%
$ 5,014 $ 31
Apr 28, 2025 $ 0.0₅561
+0.49%
$ 5,081 $ 32
Apr 27, 2025 $ 0.0₅563
-1.01%
$ 5,096 $ 32
Apr 26, 2025 $ 0.0₅565
-1.52%
$ 5,118 $ 32
Apr 25, 2025 $ 0.0₅573
-0.68%
$ 5,182 $ 32
Apr 18, 2025 $ 0.0₅442
+0.00%
$ 4,002 $ 29
Apr 11, 2025 $ 0.0₅489
+0.00%
$ 4,429 $ 1
Mar 21, 2025 $ 0.0₅71
+0.00%
$ 6,429 $ 50
Mar 14, 2025 $ 0.0₅797
+0.00%
$ 7,213 $ 59
Feb 28, 2025 $ 0.0000108
+0.00%
$ 9,792 $ 170
Feb 21, 2025 $ 0.0000141
+0.00%
$ 12,719 $ 720
Feb 14, 2025 $ 0.0000236
+0.00%
$ 21,314 $ 146
Nov 3, 2024 $ 0.00021
-7.61%
$ -- $ 171
Nov 2, 2024 $ 0.000231
+144.39%
$ 209,319 $ 2,695
Nov 1, 2024 $ 0.0000928
-6.72%
$ 83,969 $ 1,070
Oct 31, 2024 $ 0.0000986
-7.32%
$ 89,221 $ 483
Download