BFF Historical Data

BFF
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0176
+0.00%
$-- $5,623
Today, at 10 PM $0.0176
+0.00%
$-- $5,623
Today, at 9 PM $0.0177
+0.00%
$-- $5,671
Today, at 8 PM $0.0177
+0.00%
$-- $5,676
Today, at 7 PM $0.0176
+0.13%
$-- $5,666
Today, at 6 PM $0.0176
+0.00%
$-- $5,671
Today, at 5 PM $0.0175
+0.14%
$-- $5,664
Today, at 4 PM $0.0175
+0.91%
$-- $5,661
Today, at 3 PM $0.0173
+0.11%
$-- $5,454
Today, at 2 PM $0.0173
-0.30%
$-- $5,383
Today, at 1 PM $0.0174
+0.62%
$-- $5,519
Today, at 12 PM $0.0173
-1.08%
$-- $5,592
Today, at 11 AM $0.0175
+2.22%
$-- $5,276
Today, at 10 AM $0.0171
-0.02%
$-- $4,438
Today, at 9 AM $0.0171
+1.23%
$-- $4,503
Today, at 8 AM $0.0169
-0.09%
$-- $5,170
Today, at 7 AM $0.017
+0.21%
$-- $5,196
Today, at 6 AM $0.017
-0.04%
$-- $5,632
Today, at 5 AM $0.017
+0.44%
$-- $5,946
Today, at 4 AM $0.0171
+0.30%
$-- $5,549
Today, at 3 AM $0.0171
+0.19%
$-- $5,461
Today, at 2 AM $0.0171
-2.78%
$-- $5,450
Today, at 1 AM $0.0179
+4.97%
$-- $4,140
Today, at 12 AM $0.017
-0.18%
$-- $2,732
Yesterday, at 11 PM $0.017
+0.00%
$-- $2,602
Yesterday, at 10 PM $0.017
+0.15%
$-- $2,598
Yesterday, at 9 PM $0.017
+0.19%
$-- $3,028
Yesterday, at 8 PM $0.0169
+0.00%
$-- $3,025
Yesterday, at 7 PM $0.0169
+0.00%
$-- $3,025
Yesterday, at 6 PM $0.017
+0.00%
$-- $3,039
Yesterday, at 5 PM $0.017
+0.00%
$-- $3,046
Yesterday, at 4 PM $0.017
+0.00%
$-- $3,051
Yesterday, at 3 PM $0.017
+0.11%
$-- $3,065
Yesterday, at 2 PM $0.017
-0.52%
$-- $3,806
Yesterday, at 1 PM $0.0171
+0.21%
$-- $4,132
Yesterday, at 12 PM $0.0172
+0.00%
$-- $4,035
Yesterday, at 11 AM $0.0172
+0.10%
$-- $4,036
Yesterday, at 10 AM $0.0172
+0.34%
$-- $4,078
Yesterday, at 9 AM $0.017
-2.66%
$-- $4,169
Yesterday, at 8 AM $0.0175
+0.33%
$-- $3,568
Yesterday, at 7 AM $0.0174
+0.46%
$-- $3,679
Yesterday, at 6 AM $0.0173
+1.12%
$-- $3,341
Yesterday, at 5 AM $0.0173
+0.10%
$-- $2,965
Yesterday, at 4 AM $0.0173
+0.00%
$-- $3,119
Yesterday, at 3 AM $0.0172
+0.00%
$-- $3,120
Yesterday, at 2 AM $0.0172
+0.26%
$-- $3,115
Yesterday, at 1 AM $0.0173
+0.00%
$-- $2,766
Yesterday, at 12 AM $0.0172
+0.30%
$-- $2,757
Sep 11, 11 PM $0.0172
+0.40%
$-- $2,756
Sep 11, 10 PM $0.0171
-0.03%
$-- $2,741
Download