BFF Historical Data

BFF
Download
Date Close Price change Market cap Trading volume
10:55 PM $0.0176
+0.00%
$-- $5,623
9:55 PM $0.0177
+0.00%
$-- $5,671
8:55 PM $0.0177
+0.00%
$-- $5,676
7:55 PM $0.0176
+0.00%
$-- $5,666
7:29 PM $0.0176
+0.00%
$-- $5,666
6:55 PM $0.0176
+0.00%
$-- $5,671
5:55 PM $0.0175
+0.00%
$-- $5,664
5:25 PM $0.0175
+0.00%
$-- $5,661
4:55 PM $0.0175
+0.00%
$-- $5,661
4:21 PM $0.0175
+0.00%
$-- $5,645
4:20 PM $0.0175
+0.31%
$-- $5,552
4:19 PM $0.0174
+0.15%
$-- $5,497
4:18 PM $0.0174
+0.08%
$-- $5,465
4:17 PM $0.0174
+0.00%
$-- $5,464
3:55 PM $0.0173
+0.00%
$-- $5,454
3:35 PM $0.0173
+0.00%
$-- $5,423
2:58 PM $0.0173
+0.00%
$-- $5,383
2:55 PM $0.0173
+0.00%
$-- $5,387
2:32 PM $0.0173
+0.00%
$-- $5,330
2:31 PM $0.0174
+0.00%
$-- $5,266
1:55 PM $0.0174
+0.00%
$-- $5,519
1:32 PM $0.0172
+0.00%
$-- $5,489
12:55 PM $0.0173
+0.00%
$-- $5,592
12:52 PM $0.0172
+0.00%
$-- $5,295
12:23 PM $0.0175
+0.00%
$-- $5,278
11:55 AM $0.0175
+0.00%
$-- $5,276
11:29 AM $0.0174
-0.27%
$-- $4,991
11:28 AM $0.0175
+0.56%
$-- $4,816
11:27 AM $0.0173
+0.25%
$-- $4,735
11:26 AM $0.0173
+0.21%
$-- $4,663
11:25 AM $0.0173
+0.26%
$-- $4,583
11:18 AM $0.0172
+0.11%
$-- $4,546
11:17 AM $0.0172
+0.22%
$-- $4,476
11:16 AM $0.0171
+0.10%
$-- $4,442
11:15 AM $0.0171
+0.00%
$-- $4,437
11:14 AM $0.0171
+0.00%
$-- $4,436
10:55 AM $0.0171
-0.01%
$-- $4,438
10:54 AM $0.0171
+0.00%
$-- $4,438
10:53 AM $0.0171
+0.12%
$-- $4,437
10:52 AM $0.0171
+0.00%
$-- $4,436
10:51 AM $0.0171
-0.01%
$-- $4,437
10:32 AM $0.0171
+0.00%
$-- $4,441
10:18 AM $0.0171
+0.00%
$-- $4,503
9:55 AM $0.0171
+0.00%
$-- $4,503
9:43 AM $0.0171
+0.00%
$-- $5,400
9:41 AM $0.0171
+0.00%
$-- $5,399
9:35 AM $0.0171
+0.19%
$-- $5,324
9:34 AM $0.017
+0.00%
$-- $5,282
9:32 AM $0.017
+0.27%
$-- $5,192
9:31 AM $0.0169
+0.23%
$-- $5,099
Download