BFF Historical Data

BFF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 10 PM $0.0171
-0.03%
$-- $2,741
Sep 11, 9 PM $0.0173
-0.27%
$-- $2,318
Sep 11, 8 PM $0.0173
+0.02%
$-- $2,320
Sep 11, 7 PM $0.0173
+0.00%
$-- $2,316
Sep 11, 6 PM $0.0172
+0.00%
$-- $2,306
Sep 11, 5 PM $0.0173
+0.00%
$-- $2,324
Sep 11, 4 PM $0.0173
+0.00%
$-- $2,335
Sep 11, 3 PM $0.0173
+0.00%
$-- $2,333
Sep 11, 2 PM $0.0173
-4.20%
$-- $1,600
Sep 11, 1 PM $0.018
+0.00%
$-- $1,009
Sep 11, 12 PM $0.0178
+0.00%
$-- $998
Sep 11, 11 AM $0.0175
+0.41%
$-- $984
Sep 11, 10 AM $0.0175
+0.01%
$-- $947
Sep 11, 9 AM $0.0175
-0.10%
$-- $782
Sep 11, 8 AM $0.0176
-0.51%
$-- $429
Sep 11, 7 AM $0.0177
+0.00%
$-- $304
Sep 11, 6 AM $0.0177
+0.24%
$-- $572
Sep 11, 5 AM $0.0177
+0.31%
$-- $643
Sep 11, 4 AM $0.0177
+0.00%
$-- $483
Sep 11, 3 AM $0.0176
+0.23%
$-- $786
Sep 11, 2 AM $0.0176
+0.05%
$-- $932
Sep 11, 1 AM $0.0176
+0.01%
$-- $1,061
Sep 11, 12 AM $0.0175
+0.00%
$-- $1,059
Sep 10, 11 PM $0.0174
+0.00%
$-- $1,054
Sep 10, 10 PM $0.0175
-0.01%
$-- $1,059
Sep 10, 9 PM $0.0175
+0.00%
$-- $1,058
Sep 10, 8 PM $0.0175
+0.00%
$-- $1,060
Sep 10, 7 PM $0.0175
+0.00%
$-- $1,058
Sep 10, 6 PM $0.0174
+0.00%
$-- $1,057
Sep 10, 5 PM $0.0174
+0.00%
$-- $1,056
Sep 10, 4 PM $0.0172
+0.00%
$-- $1,049
Sep 10, 3 PM $0.0172
+0.11%
$-- $1,049
Sep 10, 2 PM $0.0172
+0.22%
$-- $1,387
Sep 10, 1 PM $0.0172
+0.00%
$-- $1,484
Sep 10, 12 PM $0.0171
+0.00%
$-- $1,829
Sep 10, 11 AM $0.0173
+0.00%
$-- $2,662
Sep 10, 9 AM $0.0173
-0.11%
$-- $2,665
Sep 10, 8 AM $0.0173
+0.00%
$-- $2,782
Sep 10, 7 AM $0.0173
+0.82%
$-- $2,787
Sep 10, 6 AM $0.0172
+0.61%
$-- $2,925
Sep 10, 5 AM $0.0172
+0.17%
$-- $2,861
Sep 10, 4 AM $0.0171
-0.09%
$-- $2,867
Sep 10, 3 AM $0.0171
+0.20%
$-- $2,561
Sep 10, 2 AM $0.0171
+0.30%
$-- $2,409
Sep 10, 1 AM $0.0171
-0.16%
$-- $2,236
Sep 10, 12 AM $0.0171
+0.00%
$-- $2,245
Sep 9, 11 PM $0.0171
+0.00%
$-- $2,250
Sep 9, 10 PM $0.017
+0.00%
$-- $2,243
Sep 9, 9 PM $0.0172
+0.00%
$-- $2,615
Sep 9, 8 PM $0.0173
+0.00%
$-- $2,631