BFF Historical Data

BFF Page 2
Download
Date Close Price change Market cap Trading volume
9:32 AM $0.017
+0.27%
$-- $5,192
9:31 AM $0.0169
+0.23%
$-- $5,099
9:29 AM $0.0169
+0.00%
$-- $5,083
8:55 AM $0.0169
+0.00%
$-- $5,170
8:41 AM $0.017
+0.00%
$-- $5,160
7:55 AM $0.017
+0.00%
$-- $5,196
7:24 AM $0.017
+0.00%
$-- $5,268
7:11 AM $0.017
+0.00%
$-- $5,308
6:55 AM $0.017
+0.00%
$-- $5,632
6:25 AM $0.017
+0.00%
$-- $5,931
5:55 AM $0.017
+0.00%
$-- $5,946
5:36 AM $0.017
+0.24%
$-- $5,871
5:14 AM $0.0169
+0.00%
$-- $5,550
4:55 AM $0.0171
+0.00%
$-- $5,549
4:32 AM $0.0171
+0.18%
$-- $5,485
4:31 AM $0.0171
+0.00%
$-- $5,460
3:55 AM $0.0171
+0.00%
$-- $5,461
3:52 AM $0.017
+0.00%
$-- $5,445
2:55 AM $0.0171
+0.00%
$-- $5,450
2:53 AM $0.017
+0.36%
$-- $5,311
2:52 AM $0.017
+0.07%
$-- $5,298
2:51 AM $0.017
+0.01%
$-- $5,292
2:46 AM $0.017
-1.67%
$-- $4,805
2:45 AM $0.0174
+0.00%
$-- $4,488
2:42 AM $0.0174
+0.00%
$-- $4,286
2:40 AM $0.0175
+0.00%
$-- $3,781
1:55 AM $0.0179
-0.09%
$-- $4,140
1:51 AM $0.0178
+0.12%
$-- $4,075
1:50 AM $0.0178
+0.38%
$-- $3,932
1:49 AM $0.0177
+0.07%
$-- $3,886
1:47 AM $0.0177
+0.44%
$-- $3,745
1:46 AM $0.0176
+0.25%
$-- $3,579
1:45 AM $0.0175
+0.48%
$-- $3,414
1:44 AM $0.0174
+0.35%
$-- $3,296
1:43 AM $0.0173
+0.56%
$-- $3,106
1:42 AM $0.0172
+0.15%
$-- $3,049
1:41 AM $0.0172
+0.53%
$-- $2,874
1:40 AM $0.0171
+0.41%
$-- $2,755
1:34 AM $0.017
+0.00%
$-- $2,753
1:30 AM $0.017
+0.00%
$-- $2,736
12:55 AM $0.017
+0.00%
$-- $2,732
12:50 AM $0.017
+0.00%
$-- $2,606
12:18 AM $0.017
+0.00%
$-- $2,600
Download