BFF Historical Data

BFF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 8 PM $0.0173
+0.00%
$-- $2,631
Sep 9, 7 PM $0.0174
+0.00%
$-- $2,644
Sep 9, 6 PM $0.0174
+0.00%
$-- $2,655
Sep 9, 5 PM $0.0174
+0.24%
$-- $2,661
Sep 9, 4 PM $0.0174
+0.12%
$-- $2,657
Sep 9, 3 PM $0.0173
+0.37%
$-- $2,653
Sep 9, 2 PM $0.0173
-0.21%
$-- $2,315
Sep 9, 1 PM $0.0174
-0.53%
$-- $2,220
Sep 9, 12 PM $0.0177
-1.00%
$-- $1,858
Sep 9, 11 AM $0.0181
+0.00%
$-- $1,015
Sep 9, 10 AM $0.018
-0.08%
$-- $1,308
Sep 9, 9 AM $0.018
-0.15%
$-- $1,550
Sep 9, 8 AM $0.0181
+0.36%
$-- $1,415
Sep 9, 7 AM $0.018
+0.18%
$-- $3,880
Sep 9, 6 AM $0.0177
+0.13%
$-- $3,744
Sep 9, 5 AM $0.0176
+0.11%
$-- $5,018
Sep 9, 4 AM $0.0177
+0.00%
$-- $5,149
Sep 9, 3 AM $0.0175
+0.28%
$-- $5,235
Sep 9, 2 AM $0.0175
+0.00%
$-- $5,845
Sep 9, 1 AM $0.0176
+0.00%
$-- $6,016
Sep 9, 12 AM $0.0176
+0.25%
$-- $7,363
Sep 8, 11 PM $0.0175
+0.12%
$-- $7,330
Sep 8, 10 PM $0.0175
-0.77%
$-- $7,344
Sep 8, 9 PM $0.0176
+0.00%
$-- $6,968
Sep 8, 8 PM $0.0175
+0.00%
$-- $6,958
Sep 8, 7 PM $0.0175
+0.00%
$-- $6,934
Sep 8, 6 PM $0.0174
+0.00%
$-- $6,940
Sep 8, 5 PM $0.0175
+0.00%
$-- $6,979
Sep 8, 4 PM $0.0176
+0.00%
$-- $7,008
Sep 8, 3 PM $0.0175
+0.00%
$-- $7,167
Sep 8, 2 PM $0.0174
+0.00%
$-- $7,130
Sep 8, 1 PM $0.0172
-0.82%
$-- $7,076
Sep 8, 12 PM $0.0174
+0.00%
$-- $7,142
Sep 8, 11 AM $0.0173
-0.11%
$-- $7,180
Sep 8, 10 AM $0.0176
+0.11%
$-- $6,937
Sep 8, 9 AM $0.0176
+0.46%
$-- $6,682
Sep 8, 8 AM $0.0176
+5.07%
$-- $6,686
Sep 8, 7 AM $0.018
+1.51%
$-- $4,213
Sep 8, 6 AM $0.0177
-2.48%
$-- $3,816
Sep 8, 5 AM $0.0183
+0.62%
$-- $2,711
Sep 8, 4 AM $0.0182
+0.60%
$-- $2,741
Sep 8, 3 AM $0.0181
+0.09%
$-- $3,029
Sep 8, 2 AM $0.0183
-0.27%
$-- $2,934
Sep 8, 1 AM $0.0183
+3.62%
$-- $4,877
Sep 8, 12 AM $0.0177
+0.00%
$-- $4,926
Sep 7, 11 PM $0.0177
+0.00%
$-- $4,938
Sep 7, 10 PM $0.0176
+0.00%
$-- $4,927
Sep 7, 9 PM $0.0176
+0.15%
$-- $4,939
Sep 7, 8 PM $0.0176
+0.00%
$-- $4,945
Sep 7, 7 PM $0.0176
+0.00%
$-- $4,958