BFF Historical Data

BFF Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 7 PM $0.0176
+0.00%
$-- $4,958
Sep 7, 6 PM $0.0176
+0.00%
$-- $4,948
Sep 7, 5 PM $0.0176
+0.00%
$-- $4,966
Sep 7, 4 PM $0.0175
+0.17%
$-- $4,956
Sep 7, 3 PM $0.0175
+0.09%
$-- $4,776
Sep 7, 2 PM $0.0176
+0.00%
$-- $4,813
Sep 7, 1 PM $0.0176
+0.00%
$-- $4,853
Sep 7, 12 PM $0.0177
+0.41%
$-- $7,726
Sep 7, 11 AM $0.0176
-0.07%
$-- $7,879
Sep 7, 10 AM $0.0176
+0.32%
$-- $8,040
Sep 7, 9 AM $0.0175
+0.00%
$-- $8,012
Sep 7, 8 AM $0.0175
+0.15%
$-- $8,063
Sep 7, 7 AM $0.0175
-0.09%
$-- $8,049
Sep 7, 6 AM $0.0175
+0.07%
$-- $8,079
Sep 7, 5 AM $0.0176
+0.34%
$-- $7,946
Sep 7, 4 AM $0.0176
-1.08%
$-- $7,755
Sep 7, 3 AM $0.0178
-0.71%
$-- $8,053
Sep 7, 2 AM $0.0182
+6.70%
$-- $7,678
Sep 7, 1 AM $0.017
+0.21%
$-- $5,563
Sep 7, 12 AM $0.0177
+0.06%
$-- $4,205
Sep 6, 11 PM $0.0177
+0.29%
$-- $4,197
Sep 6, 10 PM $0.0177
+0.00%
$-- $4,180
Sep 6, 9 PM $0.0177
+0.18%
$-- $4,184
Sep 6, 8 PM $0.0176
+0.00%
$-- $4,175
Sep 6, 7 PM $0.0175
+0.00%
$-- $4,163
Sep 6, 6 PM $0.0175
+0.00%
$-- $4,163
Sep 6, 5 PM $0.0175
+0.01%
$-- $4,147
Sep 6, 4 PM $0.0174
+0.00%
$-- $4,143
Sep 6, 3 PM $0.0174
+0.00%
$-- $4,133
Sep 6, 2 PM $0.0173
-0.03%
$-- $4,328
Sep 6, 1 PM $0.0174
-2.20%
$-- $4,389
Sep 6, 12 PM $0.0179
+0.03%
$-- $1,518
Sep 6, 11 AM $0.0179
+0.94%
$-- $1,391
Sep 6, 10 AM $0.0177
+0.06%
$-- $1,142
Sep 6, 9 AM $0.0177
-0.01%
$-- $1,142
Sep 6, 8 AM $0.0177
+0.00%
$-- $1,108
Sep 6, 7 AM $0.0176
+0.22%
$-- $1,107
Sep 6, 6 AM $0.0177
+0.16%
$-- $1,615
Sep 6, 5 AM $0.0177
+0.00%
$-- $1,679
Sep 6, 4 AM $0.0177
-1.44%
$-- $1,762
Sep 6, 3 AM $0.018
+0.30%
$-- $1,016
Sep 6, 2 AM $0.018
+0.41%
$-- $1,281
Sep 6, 1 AM $0.018
+0.14%
$-- $6,412
Sep 6, 12 AM $0.018
+0.24%
$-- $6,426
Sep 5, 11 PM $0.018
+0.00%
$-- $6,418
Sep 5, 10 PM $0.018
-0.08%
$-- $6,448
Sep 5, 9 PM $0.018
+0.00%
$-- $6,455
Sep 5, 8 PM $0.018
+0.00%
$-- $6,447
Sep 5, 7 PM $0.018
+0.00%
$-- $6,480
Sep 5, 6 PM $0.0181
-0.05%
$-- $6,497