BFF Historical Data

BFF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 5 PM $0.018
+0.00%
$-- $6,499
Sep 5, 4 PM $0.018
+0.00%
$-- $6,491
Sep 5, 3 PM $0.0178
+0.03%
$-- $6,443
Sep 5, 2 PM $0.0179
+0.88%
$-- $6,509
Sep 5, 1 PM $0.0177
+0.00%
$-- $6,401
Sep 5, 12 PM $0.0177
+1.67%
$-- $7,522
Sep 5, 11 AM $0.0173
+0.28%
$-- $7,818
Sep 5, 10 AM $0.0173
+0.06%
$-- $7,883
Sep 5, 9 AM $0.0173
+0.00%
$-- $7,979
Sep 5, 8 AM $0.0173
+1.46%
$-- $9,240
Sep 5, 7 AM $0.017
+1.64%
$-- $10,290
Sep 5, 6 AM $0.0169
+0.07%
$-- $9,636
Sep 5, 5 AM $0.0168
+0.16%
$-- $9,530
Sep 5, 4 AM $0.0168
+0.00%
$-- $9,453
Sep 5, 3 AM $0.0168
+0.56%
$-- $9,474
Sep 5, 2 AM $0.0169
-5.77%
$-- $9,261
Sep 5, 1 AM $0.0181
+0.00%
$-- $4,417
Sep 5, 12 AM $0.0181
+0.00%
$-- $5,300
Sep 4, 11 PM $0.0181
+0.14%
$-- $8,749
Sep 4, 10 PM $0.018
+0.00%
$-- $8,722
Sep 4, 9 PM $0.018
+0.00%
$-- $8,985
Sep 4, 8 PM $0.018
+0.00%
$-- $9,000
Sep 4, 7 PM $0.018
+0.00%
$-- $9,259
Sep 4, 6 PM $0.0179
+0.00%
$-- $9,241
Sep 4, 5 PM $0.0178
+0.00%
$-- $10,094
Sep 4, 4 PM $0.0179
+0.00%
$-- $10,136
Sep 4, 3 PM $0.0178
+0.53%
$-- $10,086
Sep 4, 2 PM $0.0177
-0.53%
$-- $10,054
Sep 4, 1 PM $0.0178
-1.22%
$-- $10,123
Sep 4, 12 PM $0.0183
-1.39%
$-- $9,134
Sep 4, 11 AM $0.0187
+0.24%
$-- $8,791
Sep 4, 10 AM $0.0185
+0.62%
$-- $8,933
Sep 4, 9 AM $0.0185
+0.72%
$-- $9,007
Sep 4, 8 AM $0.0183
+6.03%
$-- $7,891
Sep 4, 7 AM $0.0173
+0.01%
$-- $6,684
Sep 4, 6 AM $0.0174
-0.39%
$-- $6,793
Sep 4, 5 AM $0.0175
+0.00%
$-- $6,824
Sep 4, 4 AM $0.0175
+0.00%
$-- $6,946
Sep 4, 3 AM $0.0174
+0.10%
$-- $6,929
Sep 4, 2 AM $0.0174
+0.00%
$-- $6,868
Sep 4, 1 AM $0.0173
-2.17%
$-- $6,861
Sep 4, 12 AM $0.0178
-1.25%
$-- $6,007
Sep 3, 11 PM $0.0182
-0.92%
$-- $2,546
Sep 3, 10 PM $0.0183
-0.43%
$-- $2,543
Sep 3, 9 PM $0.0185
+0.00%
$-- $3,219
Sep 3, 8 PM $0.0184
+0.28%
$-- $3,214
Sep 3, 7 PM $0.0185
+0.00%
$-- $2,971
Sep 3, 6 PM $0.0184
+0.03%
$-- $2,964
Sep 3, 5 PM $0.0188
+0.00%
$-- $2,084
Sep 3, 4 PM $0.0188
+0.00%
$-- $2,092