BFF Historical Data

BFF Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 4 PM $0.0188
+0.00%
$-- $2,092
Sep 3, 3 PM $0.0188
+0.82%
$-- $2,093
Sep 3, 2 PM $0.0188
+0.54%
$-- $1,751
Sep 3, 1 PM $0.0186
+0.09%
$-- $2,095
Sep 3, 12 PM $0.0186
+0.70%
$-- $3,134
Sep 3, 11 AM $0.0185
+0.82%
$-- $3,119
Sep 3, 10 AM $0.0184
+0.20%
$-- $2,867
Sep 3, 9 AM $0.0183
+0.05%
$-- $3,400
Sep 3, 8 AM $0.0184
+0.00%
$-- $3,341
Sep 3, 7 AM $0.0182
+0.08%
$-- $3,320
Sep 3, 6 AM $0.0182
+0.34%
$-- $3,343
Sep 3, 5 AM $0.0181
+0.40%
$-- $3,336
Sep 3, 4 AM $0.018
+0.00%
$-- $3,249
Sep 3, 3 AM $0.0179
-0.10%
$-- $3,239
Sep 3, 2 AM $0.018
+0.51%
$-- $3,160
Sep 3, 1 AM $0.0179
+0.84%
$-- $3,138
Sep 3, 12 AM $0.0177
+0.00%
$-- $3,113
Sep 2, 11 PM $0.0177
+0.38%
$-- $3,123
Sep 2, 10 PM $0.0177
-0.90%
$-- $3,110
Sep 2, 9 PM $0.018
+0.00%
$-- $2,218
Sep 2, 8 PM $0.018
+0.00%
$-- $2,346
Sep 2, 7 PM $0.018
+0.00%
$-- $2,343
Sep 2, 6 PM $0.018
+0.00%
$-- $2,348
Sep 2, 5 PM $0.018
+0.44%
$-- $2,350
Sep 2, 4 PM $0.0179
+0.00%
$-- $2,343
Sep 2, 3 PM $0.0179
+0.00%
$-- $2,344
Sep 2, 2 PM $0.0179
-0.85%
$-- $2,359
Sep 2, 1 PM $0.018
+0.03%
$-- $2,131
Sep 2, 12 PM $0.0179
+2.42%
$-- $1,626
Sep 2, 11 AM $0.0174
+0.00%
$-- $1,115
Sep 2, 10 AM $0.0174
-1.12%
$-- $1,113
Sep 2, 9 AM $0.0177
+0.00%
$-- $384
Sep 2, 8 AM $0.0177
+0.00%
$-- $405
Sep 2, 7 AM $0.0178
+0.20%
$-- $410
Sep 2, 6 AM $0.0177
-0.04%
$-- $874
Sep 2, 5 AM $0.0177
+0.33%
$-- $852
Sep 2, 4 AM $0.0177
+0.28%
$-- $1,269
Sep 2, 3 AM $0.0176
+0.12%
$-- $1,315
Sep 2, 2 AM $0.0176
+0.00%
$-- $1,474
Sep 2, 1 AM $0.0174
-0.10%
$-- $1,632
Sep 2, 12 AM $0.0175
+0.00%
$-- $1,634
Sep 1, 11 PM $0.0174
+0.00%
$-- $1,825
Sep 1, 10 PM $0.0173
+0.18%
$-- $1,819
Sep 1, 9 PM $0.0173
-0.12%
$-- $1,807
Sep 1, 8 PM $0.0173
+0.00%
$-- $1,687
Sep 1, 7 PM $0.0173
+0.00%
$-- $1,685
Sep 1, 6 PM $0.0172
+0.00%
$-- $1,682
Sep 1, 5 PM $0.0173
+0.00%
$-- $1,881
Sep 1, 4 PM $0.0173
+0.18%
$-- $1,883
Sep 1, 3 PM $0.0174
+0.24%
$-- $2,058