BFF Historical Data

BFF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 PM $0.0141
+0.00%
$-- $22,608
Aug 25, 8 PM $0.0141
+0.00%
$-- $22,608
Aug 25, 7 PM $0.0141
+0.00%
$-- $22,631
Aug 25, 6 PM $0.0142
+0.00%
$-- $22,631
Aug 25, 5 PM $0.0142
+0.00%
$-- $22,708
Aug 25, 4 PM $0.0142
-0.10%
$-- $26,123
Aug 25, 3 PM $0.0142
-0.22%
$-- $27,559
Aug 25, 2 PM $0.0142
-0.56%
$-- $29,788
Aug 25, 1 PM $0.0143
+0.03%
$-- $42,972
Aug 25, 12 PM $0.0143
+0.14%
$-- $121,728
Aug 25, 11 AM $0.0144
-0.72%
$-- $120,775
Aug 25, 10 AM $0.0145
-0.66%
$-- $117,594
Aug 25, 9 AM $0.0145
-0.37%
$-- $115,140
Aug 25, 8 AM $0.0146
-0.46%
$-- $113,477
Aug 25, 7 AM $0.0147
-2.63%
$-- $111,826
Aug 25, 6 AM $0.0154
-4.89%
$-- $120,283
Aug 25, 5 AM $0.0162
+0.00%
$-- $136,640
Aug 18, 7 AM $0.000709
-37.66%
$-- $459
Aug 18, 6 AM $0.000941
-88.49%
$-- $610
Aug 18, 5 AM $0.0109
+32.21%
$-- $7,364
Aug 18, 4 AM $0.0076
--%
$-- $5,135
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0.0₁₄1
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
-100.00%
$-- $0
Aug 17, 11 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 10 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 9 AM $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Aug 17, 8 AM $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Aug 17, 7 AM $0.0₁₇1
-66.67%
$-- $0.0₁₂1
Aug 17, 6 AM $0.0₁₇1
-88.89%
$-- $0.0₁₂1
Aug 17, 5 AM $0.0₁₇9
-79.55%
$-- $0.0₁₁1
Aug 17, 4 AM $0.0₁₆65
+1.56%
$-- $0
Aug 17, 3 AM $0.0₁₅173
-77.50%
$-- $0.0₁₀1
Aug 17, 2 AM $0.0₁₅456
-71.25%
$-- $0
Aug 17, 1 AM $0.0₁₄105
-92.58%
$-- $0.0₉1
Aug 17, 12 AM $0.0₁₃165
-90.33%
$-- $0
Aug 16, 11 PM $0.0₁₃916
-50.03%
$-- $0.0₇1