BFF Historical Data

BFF Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.0₁₃916
-50.03%
$-- $0.0₇1
Aug 16, 10 PM $0.0₁₂156
+0.00%
$-- $0
Aug 16, 9 PM $0.0₁₁125
+0.00%
$-- $0.0₆1
Aug 16, 8 PM $0.0₁₁351
-29.95%
$-- $0
Aug 16, 7 PM $0.0₁₁446
+0.00%
$-- $0
Aug 16, 6 PM $0.0₁₁687
-84.26%
$-- $0.0₅1
Aug 16, 5 PM $0.0₉284
+23.01%
$-- $0
Aug 16, 4 PM $0.0₁₀938
+31.89%
$-- $0.00001
Aug 16, 3 PM $0.0₁₀755
-18.83%
$-- $0.00001
Aug 16, 2 PM $0.0₉111
-77.53%
$-- $0.00001
Aug 16, 1 PM $0.0₉556
-93.77%
$-- $0
Aug 16, 12 PM $0.0₈805
-44.52%
$-- $0.001
Aug 16, 11 AM $0.0₇126
-43.37%
$-- $0.001
Aug 16, 10 AM $0.0₇242
-75.32%
$-- $0
Aug 16, 9 AM $0.0₇501
-87.19%
$-- $0
Aug 16, 8 AM $0.0₆388
-56.62%
$-- $0
Aug 16, 7 AM $0.0₅113
-59.07%
$-- $0.1
Aug 16, 6 AM $0.0₅276
-51.38%
$-- $0
Aug 16, 5 AM $0.0₅63
-81.18%
$-- $0
Aug 16, 4 AM $0.0000417
-39.62%
$-- $1
Aug 16, 3 AM $0.0000574
-63.89%
$-- $2
Aug 16, 2 AM $0.000185
-6.48%
$-- $5
Aug 16, 1 AM $0.000209
-13.57%
$-- $4
Aug 16, 12 AM $0.00028
-63.01%
$-- $5
Aug 15, 11 PM $0.00049
-59.20%
$-- $6
Aug 15, 10 PM $0.000902
-65.65%
$-- $10
Aug 15, 9 PM $0.00302
-3.43%
$-- $28
Aug 15, 8 PM $0.00787
+0.00%
$-- $73
Download