BFF Historical Data

BFF
Download
Date Close Price change Market cap Trading volume
Today $0.0177
+0.00%
$-- $5,671
Yesterday $0.017
-0.69%
$-- $2,602
Sep 11, 2026 $0.0172
-2.03%
$-- $2,756
Sep 10, 2026 $0.0174
+1.71%
$-- $1,054
Sep 9, 2026 $0.0171
-2.17%
$-- $2,250
Sep 8, 2026 $0.0175
-1.53%
$-- $7,330
Sep 7, 2026 $0.0177
-0.17%
$-- $4,938
Sep 6, 2026 $0.0177
-1.32%
$-- $4,197
Sep 5, 2026 $0.018
-0.80%
$-- $6,418
Sep 4, 2026 $0.0181
+0.50%
$-- $8,749
Sep 3, 2026 $0.0182
+2.91%
$-- $2,546
Sep 2, 2026 $0.0177
+1.41%
$-- $3,123
Sep 1, 2026 $0.0174
-1.22%
$-- $1,825
Aug 27, 2026 $0.0136
-1.37%
$-- $2,850
Aug 26, 2026 $0.0138
-2.03%
$-- $8,449
Aug 25, 2026 $0.0141
-12.84%
$-- $22,585
Aug 18, 2026 $0.000709
--%
$-- $459
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₃916
-100.00%
$-- $0.0₇1
Aug 15, 2026 $0.00049
-93.78%
$-- $6
Download