Base Doge Historical Data

BASE DOGE
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₈5
+0.00%
$ -- $ 3,043
Oct 16, 2024 $ 0.0₈6
+0.00%
$ 600 $ 2,976
Oct 15, 2024 $ 0.0₇1
-33.33%
$ 1,000 $ 314
Oct 14, 2024 $ 0.0₇18
-18.18%
$ 1,800 $ 4,398
Oct 13, 2024 $ 0.0₇26
-3.70%
$ 2,600 $ 296
Oct 12, 2024 $ 0.0₇25
+8.70%
$ 2,500 $ 192
Oct 11, 2024 $ 0.0₇23
-41.03%
$ 2,300 $ 307
Oct 10, 2024 $ 0.0₇39
-32.76%
$ 3,900 $ 369
Oct 9, 2024 $ 0.0₇32
-5.88%
$ 3,200 $ 234
Oct 8, 2024 $ 0.0₇34
+3.03%
$ 3,400 $ 985
Oct 7, 2024 $ 0.0₇51
+37.84%
$ 5,101 $ 1,024
Oct 6, 2024 $ 0.0₇37
-38.33%
$ 3,700 $ 8,134
Oct 5, 2024 $ 0.0₇46
-29.23%
$ 4,601 $ 4,432
Oct 4, 2024 $ 0.0₇65
+170.83%
$ 6,501 $ 5,263
Oct 3, 2024 $ 0.0₇24
-20.00%
$ 2,400 $ 27
Oct 2, 2024 $ 0.0₇3
+30.43%
$ 3,000 $ 191
Oct 1, 2024 $ 0.0₇3
+20.00%
$ 3,000 $ 1,375
Sep 30, 2024 $ 0.0₇72
-36.84%
$ 7,201 $ 11,075
Sep 29, 2024 $ 0.0₆16
+11.11%
$ 16,002 $ 5,223
Sep 28, 2024 $ 0.0₆185
-27.17%
$ 18,502 $ 1,948
Sep 27, 2024 $ 0.0₆312
+7.22%
$ 31,204 $ 340
Sep 26, 2024 $ 0.0₆456
-42.57%
$ 45,605 $ 8,995
Sep 25, 2024 $ 0.0₆794
+40.28%
$ 79,410 $ 251
Sep 24, 2024 $ 0.0₆566
-25.13%
$ 56,607 $ 203
Sep 23, 2024 $ 0.0₆756
-3.57%
$ 75,609 $ 1,410
Sep 22, 2024 $ 0.0₆784
-23.06%
$ 78,409 $ 24
Sep 21, 2024 $ 0.0₆783
+0.13%
$ 78,309 $ 1
Sep 20, 2024 $ 0.0₆782
-23.41%
$ 78,209 $ 44
Sep 19, 2024 $ 0.0₅102
+32.08%
$ 102,112 $ 125
Sep 18, 2024 $ 0.0₆773
+0.39%
$ 77,309 $ 92
Sep 17, 2024 $ 0.0₅115
+25.82%
$ 114,514 $ 140
Sep 16, 2024 $ 0.0₅115
+0.00%
$ 114,614 $ 211
Sep 15, 2024 $ 0.0₅115
+15.87%
$ 114,614 $ 133
Sep 14, 2024 $ 0.0₆989
+45.44%
$ 98,912 $ 212
Sep 13, 2024 $ 0.0₆68
-23.25%
$ 68,008 $ 22
Sep 12, 2024 $ 0.0₆886
-19.67%
$ 88,611 $ 162
Sep 11, 2024 $ 0.0₅122
-0.33%
$ 122,015 $ 1
Sep 10, 2024 $ 0.0₅122
+40.53%
$ 122,415 $ 102
Sep 9, 2024 $ 0.0₆871
-28.84%
$ 87,110 $ 67
Sep 8, 2024 $ 0.0₅122
+0.00%
$ 122,415 $ 12
Sep 7, 2024 $ 0.0₅122
+0.00%
$ 122,415 $ 1
Sep 6, 2024 $ 0.0₅122
-4.75%
$ 122,415 $ 400
Sep 5, 2024 $ 0.0₅128
+19.76%
$ 128,515 $ 21
Sep 4, 2024 $ 0.0₅107
-16.63%
$ 107,313 $ 520
Sep 3, 2024 $ 0.0₅1
-17.33%
$ 100,212 $ 117
Sep 2, 2024 $ 0.0₅121
+0.00%
$ 121,215 $ 57
Sep 1, 2024 $ 0.0₅121
-7.13%
$ 121,215 $ 32
Aug 31, 2024 $ 0.0₅13
-23.64%
$ 130,516 $ 97
Aug 30, 2024 $ 0.0₅171
-5.89%
$ 170,921 $ 18
Aug 29, 2024 $ 0.0₅182
+20.91%
$ 181,622 $ 290
Download