Unishop.ai Historical Data

Unishop.ai
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.154
+0.05%
$ -- $ 49
May 21, 2026 $ 0.147
+0.65%
$ -- $ 9
May 20, 2026 $ 0.146
-20.50%
$ 251,657 $ 9
May 19, 2026 $ 0.183
+7.96%
$ 316,652 $ 41
May 15, 2026 $ 0.172
-1.60%
$ 298,041 $ 5
May 11, 2026 $ 0.133
-0.47%
$ 230,757 $ 8
May 10, 2026 $ 0.134
+10.53%
$ 232,216 $ 9
May 9, 2026 $ 0.121
+2.02%
$ 209,991 $ 1
May 8, 2026 $ 0.119
-10.52%
$ 205,776 $ 16
May 7, 2026 $ 0.133
-1.24%
$ 229,887 $ 1
May 6, 2026 $ 0.135
-17.16%
$ 232,641 $ 94
May 5, 2026 $ 0.162
+0.28%
$ 280,672 $ 153
May 1, 2026 $ 0.196
+1.06%
$ -- $ 10
Apr 30, 2026 $ 0.194
-6.01%
$ 336,080 $ 10
Apr 29, 2026 $ 0.207
-10.22%
$ 357,461 $ 15
Apr 28, 2026 $ 0.23
-5.95%
$ 397,855 $ 7
Apr 27, 2026 $ 0.244
-13.68%
$ 422,310 $ 21
Apr 26, 2026 $ 0.283
-0.38%
$ 489,242 $ 3
Apr 25, 2026 $ 0.284
+0.29%
$ 491,087 $ 3
Apr 21, 2026 $ 0.282
+0.20%
$ -- $ 66
Apr 20, 2026 $ 0.282
+21.49%
$ 486,963 $ 65
Apr 19, 2026 $ 0.232
-1.37%
$ 400,795 $ 12
Apr 18, 2026 $ 0.251
-0.68%
$ -- $ 3
Apr 17, 2026 $ 0.253
+1.00%
$ 436,648 $ 3
Apr 16, 2026 $ 0.25
-0.70%
$ 432,474 $ 2
Apr 15, 2026 $ 0.252
-0.07%
$ 435,006 $ 12
Apr 14, 2026 $ 0.332
-0.22%
$ -- $ 11
Apr 13, 2026 $ 0.333
+4.93%
$ 575,863 $ 11
Apr 12, 2026 $ 0.317
+16.95%
$ 548,484 $ 48
Apr 11, 2026 $ 0.271
-24.47%
$ 469,225 $ 159
Apr 10, 2026 $ 0.359
-5.10%
$ 620,958 $ 29
Apr 9, 2026 $ 0.379
+24.94%
$ 654,392 $ 233
Apr 8, 2026 $ 0.303
+4.70%
$ 523,767 $ 20
Apr 7, 2026 $ 0.289
+4.99%
$ 500,245 $ 99
Apr 6, 2026 $ 0.276
-6.86%
$ 476,354 $ 93
Apr 5, 2026 $ 0.296
-17.51%
$ 511,401 $ 171
Apr 4, 2026 $ 0.359
+0.66%
$ 619,971 $ 8
Apr 3, 2026 $ 0.356
+19.51%
$ 615,761 $ 283
Apr 2, 2026 $ 0.298
-5.24%
$ 515,238 $ 18
Apr 1, 2026 $ 0.315
-0.44%
$ 543,761 $ 7
Mar 31, 2026 $ 0.316
+1.75%
$ 546,177 $ 115
Mar 30, 2026 $ 0.311
-15.53%
$ 536,771 $ 151
Mar 29, 2026 $ 0.368
-0.66%
$ 635,453 $ 3
Mar 28, 2026 $ 0.37
-0.62%
$ 639,693 $ 2
Mar 27, 2026 $ 0.372
-2.87%
$ 643,667 $ 13
Mar 26, 2026 $ 0.383
+7.53%
$ 662,475 $ 93
Mar 25, 2026 $ 0.356
+0.78%
$ 615,849 $ 2
Mar 24, 2026 $ 0.354
-1.88%
$ 611,500 $ 25
Mar 23, 2026 $ 0.36
+5.10%
$ 622,714 $ 154
Mar 22, 2026 $ 0.331
+0.32%
$ 572,825 $ 39
Download