Unishop.ai Historical Data

Unishop.ai
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.379
+0.00%
$ 654,783 $ 233
6:58 PM $ 0.379
+0.00%
$ 654,836 $ 233
6:48 PM $ 0.379
+0.00%
$ 654,836 $ 233
6:43 PM $ 0.379
+0.00%
$ 654,804 $ 233
6:33 PM $ 0.379
+0.00%
$ 654,804 $ 234
6:28 PM $ 0.379
+0.00%
$ 655,235 $ 234
6:18 PM $ 0.379
+0.00%
$ 655,235 $ 234
6:13 PM $ 0.38
+0.00%
$ 656,834 $ 234
6:03 PM $ 0.38
+0.00%
$ 656,834 $ 234
5:58 PM $ 0.38
+0.00%
$ 657,135 $ 234
5:48 PM $ 0.38
+0.00%
$ 657,135 $ 234
5:43 PM $ 0.38
+0.00%
$ 656,751 $ 234
5:33 PM $ 0.38
+0.00%
$ 656,751 $ 234
5:28 PM $ 0.38
+0.00%
$ 657,283 $ 234
5:18 PM $ 0.38
+0.00%
$ 657,283 $ 233
5:13 PM $ 0.379
+0.00%
$ 655,060 $ 233
5:03 PM $ 0.379
+0.00%
$ 655,060 $ 233
4:58 PM $ 0.379
+0.00%
$ 654,974 $ 233
4:48 PM $ 0.379
+0.00%
$ 654,974 $ 234
4:43 PM $ 0.38
+0.00%
$ 656,061 $ 234
4:33 PM $ 0.38
+0.00%
$ 656,061 $ 234
4:28 PM $ 0.38
+0.00%
$ 656,225 $ 234
4:18 PM $ 0.38
+0.00%
$ 656,225 $ 234
4:13 PM $ 0.38
+0.00%
$ 656,045 $ 234
4:03 PM $ 0.38
+0.00%
$ 656,045 $ 234
3:58 PM $ 0.379
+0.00%
$ 655,255 $ 234
3:48 PM $ 0.379
+0.00%
$ 655,255 $ 233
3:43 PM $ 0.378
+0.00%
$ 652,607 $ 233
3:33 PM $ 0.378
+0.00%
$ 652,607 $ 233
3:28 PM $ 0.377
+0.00%
$ 650,938 $ 233
3:18 PM $ 0.377
+0.00%
$ 650,938 $ 233
3:13 PM $ 0.377
+0.00%
$ 651,204 $ 233
3:03 PM $ 0.377
+0.00%
$ 651,204 $ 233
2:58 PM $ 0.376
+0.00%
$ 649,767 $ 233
2:48 PM $ 0.376
+0.00%
$ 649,767 $ 232
2:43 PM $ 0.375
+0.00%
$ 649,034 $ 232
2:33 PM $ 0.375
+0.00%
$ 649,034 $ 233
2:28 PM $ 0.376
+0.00%
$ 649,746 $ 233
2:18 PM $ 0.376
+0.00%
$ 649,746 $ 233
2:13 PM $ 0.376
+0.00%
$ 649,704 $ 233
2:03 PM $ 0.376
+0.00%
$ 649,704 $ 233
1:58 PM $ 0.376
+0.00%
$ 650,414 $ 233
1:48 PM $ 0.376
+0.00%
$ 650,414 $ 233
1:43 PM $ 0.377
+0.00%
$ 651,250 $ 233
1:33 PM $ 0.377
+0.00%
$ 651,250 $ 233
1:28 PM $ 0.377
+0.00%
$ 651,317 $ 233
1:18 PM $ 0.377
+0.00%
$ 651,317 $ 233
1:13 PM $ 0.377
+0.00%
$ 651,686 $ 233
1:03 PM $ 0.377
+0.00%
$ 651,686 $ 233
12:58 PM $ 0.377
+0.00%
$ 651,671 $ 233
Download