Unishop.ai Historical Data

Unishop.ai
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.154
-8.97%
$ -- $ 4
May 11 $ 0.172
+28.55%
$ -- $ 1
May 4 $ 0.121
-24.97%
$ 232,216 $ 14
Apr 27 $ 0.196
-30.58%
$ -- $ 0
Apr 20 $ 0.284
+22.52%
$ 489,242 $ 134
Apr 13 $ 0.251
-20.93%
$ 400,795 $ 40
Apr 6 $ 0.271
-8.25%
$ 548,484 $ 633
Mar 30 $ 0.359
-2.43%
$ 511,401 $ 583
Mar 23 $ 0.37
+7.96%
$ 635,453 $ 290
Mar 16 $ 0.331
-39.75%
$ 572,825 $ 983
Mar 9 $ 0.383
-11.72%
$ 949,615 $ 834
Mar 2 $ 0.308
+25.18%
$ 751,303 $ 234
Feb 23 $ 0.147
-0.91%
$ -- $ 125
Feb 16 $ 0.148
-1.50%
$ -- $ 62
Feb 9 $ 0.143
-1.20%
$ -- $ 14
Feb 2 $ 0.169
-29.52%
$ -- $ 17
Dec 29 $ 1.3
+671.68%
$ -- $ 638
Dec 22 $ 0.611
+1,798.66%
$ 288,662 $ 2,288
Dec 15 $ 0.0371
-81.16%
$ 44,099 $ 384
Dec 1 $ 0.229
+10.80%
$ -- $ 49
Nov 24 $ 0.17
+0.00%
$ -- $ 2
Nov 10 $ 0.142
-23.04%
$ -- $ 21
Download