Unishop.ai Historical Data

Unishop.ai Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.268
+0.14%
$ 463,233 $ 118
Apr 12, 4 AM $ 0.268
-0.09%
$ 462,769 $ 151
Apr 12, 3 AM $ 0.268
-0.12%
$ 463,256 $ 151
Apr 12, 2 AM $ 0.268
+0.25%
$ 463,994 $ 151
Apr 12, 1 AM $ 0.269
-0.79%
$ 465,212 $ 151
Apr 12, 12 AM $ 0.271
-0.03%
$ 468,859 $ 159
Apr 11, 11 PM $ 0.271
-0.18%
$ 469,225 $ 159
Apr 11, 10 PM $ 0.272
-0.12%
$ 470,156 $ 159
Apr 11, 9 PM $ 0.272
+0.04%
$ 470,446 $ 159
Apr 11, 8 PM $ 0.272
-0.28%
$ 470,067 $ 159
Apr 11, 7 PM $ 0.273
+0.12%
$ 471,487 $ 160
Apr 11, 6 PM $ 0.272
+0.35%
$ 470,715 $ 160
Apr 11, 5 PM $ 0.271
+0.03%
$ 469,209 $ 159
Apr 11, 4 PM $ 0.271
+0.02%
$ 468,398 $ 159
Apr 11, 3 PM $ 0.271
-2.32%
$ 468,217 $ 142
Apr 11, 2 PM $ 0.277
-0.02%
$ 479,145 $ 189
Apr 11, 1 PM $ 0.277
-0.18%
$ 479,187 $ 191
Apr 11, 12 PM $ 0.278
+0.02%
$ 479,985 $ 191
Apr 11, 11 AM $ 0.278
-0.36%
$ 479,800 $ 191
Apr 11, 10 AM $ 0.279
-5.37%
$ 481,467 $ 160
Apr 11, 4 AM $ 0.352
+0.00%
$ 608,102 $ 38
Apr 11, 3 AM $ 0.352
+0.02%
$ 608,704 $ 38
Apr 11, 2 AM $ 0.352
+0.07%
$ 608,992 $ 38
Apr 11, 1 AM $ 0.352
+0.02%
$ 607,755 $ 38
Apr 11, 12 AM $ 0.352
-2.14%
$ 607,998 $ 38
Apr 10, 11 PM $ 0.359
+0.04%
$ 620,958 $ 29
Apr 10, 10 PM $ 0.359
-0.42%
$ 620,494 $ 29
Apr 10, 9 PM $ 0.36
-0.33%
$ 622,233 $ 29
Apr 10, 8 PM $ 0.36
+0.05%
$ 622,779 $ 29
Apr 10, 7 PM $ 0.359
-0.12%
$ 621,281 $ 29
Apr 10, 6 PM $ 0.359
-0.12%
$ 621,384 $ 29
Apr 10, 5 PM $ 0.359
-0.07%
$ 620,539 $ 29
Apr 10, 4 PM $ 0.358
+0.25%
$ 618,855 $ 29
Apr 10, 3 PM $ 0.358
-0.24%
$ 618,806 $ 29
Apr 10, 2 PM $ 0.359
+0.92%
$ 620,976 $ 29
Apr 10, 1 PM $ 0.355
-1.32%
$ 613,313 $ 29
Apr 10, 12 PM $ 0.36
+0.13%
$ 621,801 $ 44
Apr 10, 11 AM $ 0.359
-0.07%
$ 621,247 $ 44
Apr 10, 10 AM $ 0.359
+0.00%
$ 621,381 $ 133
Apr 10, 9 AM $ 0.359
+0.12%
$ 621,427 $ 133
Apr 10, 8 AM $ 0.359
+0.10%
$ 621,115 $ 133
Apr 10, 7 AM $ 0.359
-0.34%
$ 621,272 $ 133
Apr 10, 6 AM $ 0.361
-4.55%
$ 623,499 $ 106
Apr 10, 5 AM $ 0.378
+0.04%
$ 653,399 $ 93
Apr 10, 4 AM $ 0.378
-0.39%
$ 652,613 $ 91
Apr 10, 3 AM $ 0.379
-0.03%
$ 655,295 $ 91
Apr 10, 2 AM $ 0.38
-0.01%
$ 656,057 $ 91
Apr 10, 1 AM $ 0.38
+0.23%
$ 656,382 $ 91
Apr 10, 12 AM $ 0.379
+0.06%
$ 654,737 $ 233
Apr 9, 11 PM $ 0.379
-0.25%
$ 654,392 $ 233