Unishop.ai Historical Data

Unishop.ai Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.38
+0.06%
$ 657,096 $ 234
Apr 9, 9 PM $ 0.38
-0.03%
$ 656,651 $ 234
Apr 9, 8 PM $ 0.38
+0.18%
$ 657,027 $ 234
Apr 9, 7 PM $ 0.379
+0.09%
$ 655,386 $ 234
Apr 9, 6 PM $ 0.379
-0.30%
$ 654,836 $ 233
Apr 9, 5 PM $ 0.38
+0.32%
$ 657,135 $ 234
Apr 9, 4 PM $ 0.379
-0.16%
$ 654,974 $ 233
Apr 9, 3 PM $ 0.379
+0.62%
$ 655,255 $ 234
Apr 9, 2 PM $ 0.376
+0.01%
$ 649,767 $ 233
Apr 9, 1 PM $ 0.376
-0.20%
$ 650,414 $ 233
Apr 9, 12 PM $ 0.377
+0.01%
$ 651,671 $ 233
Apr 9, 11 AM $ 0.377
+0.55%
$ 651,442 $ 233
Apr 9, 10 AM $ 0.35
-0.02%
$ 604,572 $ 137
Apr 9, 9 AM $ 0.349
+0.04%
$ 603,739 $ 137
Apr 9, 8 AM $ 0.349
+0.16%
$ 603,342 $ 137
Apr 9, 7 AM $ 0.349
+0.06%
$ 602,506 $ 137
Apr 9, 6 AM $ 0.348
-0.50%
$ 602,013 $ 136
Apr 9, 12 AM $ 0.303
+0.00%
$ 523,763 $ 53
Apr 8, 11 PM $ 0.303
+0.00%
$ 523,767 $ 20
Apr 8, 10 PM $ 0.303
-0.01%
$ 523,821 $ 20
Apr 8, 9 PM $ 0.303
+0.01%
$ 523,894 $ 20
Apr 8, 8 PM $ 0.303
+0.00%
$ 523,829 $ 20
Apr 8, 7 PM $ 0.303
+0.00%
$ 523,810 $ 27
Apr 8, 6 PM $ 0.303
-0.02%
$ 523,857 $ 27
Apr 8, 5 PM $ 0.303
+0.01%
$ 523,929 $ 27
Apr 8, 4 PM $ 0.303
+0.43%
$ 523,845 $ 27
Apr 8, 3 PM $ 0.302
-0.33%
$ 521,596 $ 27
Apr 8, 2 PM $ 0.302
-0.14%
$ 521,537 $ 61
Apr 8, 1 PM $ 0.302
-0.07%
$ 522,340 $ 65
Apr 8, 12 PM $ 0.302
+0.06%
$ 522,564 $ 65
Apr 8, 11 AM $ 0.302
+0.00%
$ 522,122 $ 65
Apr 8, 10 AM $ 0.302
-0.03%
$ 522,108 $ 65
Apr 8, 9 AM $ 0.302
-0.06%
$ 522,251 $ 65
Apr 8, 8 AM $ 0.302
+0.02%
$ 522,486 $ 64
Apr 8, 7 AM $ 0.302
-0.02%
$ 522,429 $ 64
Apr 8, 6 AM $ 0.302
-0.08%
$ 522,573 $ 64
Apr 8, 5 AM $ 0.303
+0.02%
$ 522,956 $ 82
Apr 8, 4 AM $ 0.302
+0.05%
$ 522,860 $ 82
Apr 8, 3 AM $ 0.302
+0.00%
$ 522,648 $ 82
Apr 8, 2 AM $ 0.302
-0.04%
$ 522,600 $ 82
Apr 8, 1 AM $ 0.302
-0.02%
$ 522,807 $ 82
Apr 8, 12 AM $ 0.303
+4.57%
$ 523,090 $ 82
Apr 7, 11 PM $ 0.289
+0.15%
$ 500,245 $ 99
Apr 7, 10 PM $ 0.289
+0.21%
$ 499,238 $ 99
Apr 7, 9 PM $ 0.288
+0.12%
$ 498,128 $ 99
Apr 7, 8 PM $ 0.288
+0.06%
$ 497,536 $ 99
Apr 7, 7 PM $ 0.288
+0.06%
$ 497,030 $ 99
Apr 7, 6 PM $ 0.287
-0.05%
$ 496,789 $ 99
Apr 7, 5 PM $ 0.288
+0.09%
$ 496,995 $ 99
Apr 7, 4 PM $ 0.287
+0.03%
$ 496,590 $ 99