Unishop.ai Historical Data

Unishop.ai Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.381
+0.04%
$ 657,832 $ 230
Mar 14, 5 PM $ 0.381
-0.03%
$ 657,928 $ 230
Mar 14, 4 PM $ 0.381
+0.14%
$ 658,158 $ 230
Mar 14, 3 PM $ 0.38
-0.13%
$ 657,116 $ 230
Mar 14, 2 PM $ 0.381
-10.98%
$ 658,595 $ 230
Mar 14, 1 PM $ 0.428
+0.01%
$ 739,859 $ 64
Mar 14, 12 PM $ 0.428
+0.00%
$ 739,790 $ 64
Mar 14, 11 AM $ 0.428
+0.01%
$ 739,795 $ 64
Mar 14, 10 AM $ 0.428
+0.00%
$ 739,725 $ 64
Mar 11, 6 AM $ 0.493
+0.06%
$ 853,058 $ 74
Mar 11, 5 AM $ 0.494
-0.32%
$ 853,177 $ 74
Mar 11, 4 AM $ 0.494
+0.23%
$ 854,629 $ 74
Mar 11, 3 AM $ 0.493
-0.12%
$ 852,844 $ 74
Mar 11, 2 AM $ 0.494
-0.25%
$ 853,379 $ 74
Mar 11, 1 AM $ 0.495
-0.09%
$ 854,814 $ 74
Mar 11, 12 AM $ 0.494
-0.02%
$ 854,438 $ 74
Mar 10, 11 PM $ 0.494
+0.14%
$ 854,545 $ 74
Mar 10, 10 PM $ 0.493
-0.09%
$ 853,001 $ 74
Mar 10, 9 PM $ 0.494
-0.35%
$ 853,611 $ 74
Mar 10, 8 PM $ 0.495
+0.16%
$ 856,510 $ 74
Mar 10, 7 PM $ 0.495
+0.01%
$ 855,195 $ 74
Mar 10, 6 PM $ 0.495
-0.52%
$ 855,885 $ 74
Mar 10, 5 PM $ 0.497
-0.40%
$ 859,195 $ 74
Mar 10, 4 PM $ 0.499
+0.15%
$ 862,990 $ 74
Mar 10, 3 PM $ 0.498
-0.05%
$ 861,441 $ 83
Mar 10, 2 PM $ 0.496
+0.13%
$ 856,722 $ 83
Mar 10, 1 PM $ 0.494
-0.39%
$ 854,497 $ 83
Mar 10, 12 PM $ 0.496
-0.15%
$ 857,546 $ 83
Mar 10, 11 AM $ 0.497
-0.11%
$ 858,766 $ 232
Mar 10, 10 AM $ 0.497
-0.22%
$ 859,421 $ 252
Mar 10, 9 AM $ 0.498
+0.29%
$ 861,598 $ 290
Mar 10, 8 AM $ 0.498
+0.42%
$ 860,592 $ 289
Mar 10, 7 AM $ 0.496
+0.28%
$ 857,007 $ 340
Mar 10, 6 AM $ 0.495
+0.05%
$ 855,110 $ 391
Mar 10, 5 AM $ 0.49
+7.26%
$ 847,748 $ 470
Mar 10, 4 AM $ 0.457
+0.33%
$ 790,057 $ 457
Mar 10, 3 AM $ 0.457
-0.21%
$ 790,398 $ 457
Mar 10, 2 AM $ 0.458
+0.72%
$ 791,677 $ 458
Mar 10, 1 AM $ 0.453
-0.16%
$ 783,897 $ 455
Mar 10, 12 AM $ 0.454
+0.54%
$ 785,268 $ 456
Mar 9, 11 PM $ 0.452
-0.05%
$ 781,942 $ 455
Mar 9, 10 PM $ 0.453
-0.20%
$ 782,609 $ 455
Mar 9, 9 PM $ 0.454
+0.01%
$ 784,055 $ 455
Mar 9, 8 PM $ 0.454
-0.08%
$ 784,015 $ 455
Mar 9, 7 PM $ 0.454
+0.42%
$ 784,337 $ 456
Mar 9, 6 PM $ 0.452
-0.06%
$ 781,715 $ 455
Mar 9, 5 PM $ 0.452
-0.43%
$ 780,992 $ 460
Mar 9, 4 PM $ 0.454
+0.06%
$ 784,653 $ 461
Mar 9, 3 PM $ 0.453
+0.66%
$ 783,522 $ 461
Mar 9, 2 PM $ 0.451
+0.29%
$ 779,179 $ 819