Unishop.ai Historical Data

Unishop.ai Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.287
+0.02%
$ 496,427 $ 99
Apr 7, 2 PM $ 0.287
+0.10%
$ 496,336 $ 99
Apr 7, 1 PM $ 0.287
+9.20%
$ 495,868 $ 65
Apr 7, 12 PM $ 0.263
+0.11%
$ 454,093 $ 55
Apr 7, 11 AM $ 0.262
-1.09%
$ 453,605 $ 103
Apr 7, 10 AM $ 0.265
-0.33%
$ 458,740 $ 144
Apr 7, 9 AM $ 0.266
+0.11%
$ 460,276 $ 144
Apr 7, 8 AM $ 0.266
+0.11%
$ 459,749 $ 144
Apr 7, 7 AM $ 0.266
+0.02%
$ 459,234 $ 144
Apr 7, 6 AM $ 0.266
-3.00%
$ 459,114 $ 144
Apr 7, 5 AM $ 0.276
-0.11%
$ 476,537 $ 128
Apr 7, 4 AM $ 0.276
+0.06%
$ 476,997 $ 130
Apr 7, 3 AM $ 0.276
+0.07%
$ 476,692 $ 130
Apr 7, 2 AM $ 0.276
+0.07%
$ 476,383 $ 130
Apr 7, 1 AM $ 0.275
-0.17%
$ 476,165 $ 130
Apr 7, 12 AM $ 0.276
+0.10%
$ 476,935 $ 130
Apr 6, 11 PM $ 0.276
+0.69%
$ 476,354 $ 93
Apr 6, 10 PM $ 0.274
-0.65%
$ 473,797 $ 45
Apr 6, 9 PM $ 0.276
-0.49%
$ 476,906 $ 98
Apr 6, 8 PM $ 0.277
+0.25%
$ 479,331 $ 98
Apr 6, 7 PM $ 0.277
-0.15%
$ 478,202 $ 98
Apr 6, 6 PM $ 0.277
+0.41%
$ 478,816 $ 98
Apr 6, 5 PM $ 0.276
-0.63%
$ 476,767 $ 98
Apr 6, 4 PM $ 0.278
+0.12%
$ 480,009 $ 99
Apr 6, 3 PM $ 0.277
+0.41%
$ 479,148 $ 98
Apr 6, 2 PM $ 0.276
+0.21%
$ 476,975 $ 98
Apr 6, 1 PM $ 0.275
-0.05%
$ 475,973 $ 98
Apr 6, 12 PM $ 0.276
-0.44%
$ 476,352 $ 98
Apr 6, 11 AM $ 0.277
-0.25%
$ 478,518 $ 97
Apr 6, 10 AM $ 0.283
-5.09%
$ 488,562 $ 87
Apr 6, 9 AM $ 0.298
+0.55%
$ 514,945 $ 89
Apr 6, 8 AM $ 0.296
+0.12%
$ 512,165 $ 89
Apr 6, 7 AM $ 0.296
+0.06%
$ 511,394 $ 89
Apr 6, 6 AM $ 0.296
+0.04%
$ 510,931 $ 89
Apr 6, 5 AM $ 0.295
+0.16%
$ 510,777 $ 114
Apr 6, 4 AM $ 0.295
-0.39%
$ 510,023 $ 126
Apr 6, 3 AM $ 0.296
-0.11%
$ 512,100 $ 171
Apr 6, 2 AM $ 0.297
+0.33%
$ 512,641 $ 171
Apr 6, 1 AM $ 0.296
-0.27%
$ 510,992 $ 171
Apr 6, 12 AM $ 0.296
+0.21%
$ 512,526 $ 171
Apr 5, 11 PM $ 0.296
+0.75%
$ 511,401 $ 171
Apr 5, 10 PM $ 0.293
+0.38%
$ 506,858 $ 170
Apr 5, 9 PM $ 0.292
-2.27%
$ 504,818 $ 164
Apr 5, 8 PM $ 0.323
+0.21%
$ 558,637 $ 89
Apr 5, 7 PM $ 0.322
-0.06%
$ 557,469 $ 89
Apr 5, 6 PM $ 0.323
+0.04%
$ 557,846 $ 89
Apr 5, 5 PM $ 0.323
+0.12%
$ 557,611 $ 89
Apr 5, 4 PM $ 0.322
-0.08%
$ 557,090 $ 89
Apr 5, 3 PM $ 0.323
+0.43%
$ 557,681 $ 92
Apr 5, 2 PM $ 0.321
+0.07%
$ 555,357 $ 92