Unishop.ai Historical Data

Unishop.ai Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.453
+0.66%
$ 783,522 $ 461
Mar 9, 2 PM $ 0.451
+0.29%
$ 779,179 $ 819
Mar 9, 1 PM $ 0.449
+20.74%
$ 776,566 $ 1,005
Mar 9, 12 PM $ 0.377
+0.72%
$ 652,075 $ 160
Mar 9, 11 AM $ 0.378
-0.01%
$ 652,727 $ 1,078
Mar 9, 10 AM $ 0.378
-2.53%
$ 652,988 $ 1,059
Mar 9, 9 AM $ 0.382
+1.79%
$ 660,729 $ 1,058
Mar 9, 8 AM $ 0.375
+1.93%
$ 648,803 $ 1,026
Mar 9, 7 AM $ 0.358
+0.51%
$ 619,380 $ 459
Mar 9, 6 AM $ 0.357
-9.89%
$ 616,459 $ 965
Mar 9, 5 AM $ 0.396
-9.43%
$ 684,004 $ 261
Mar 9, 4 AM $ 0.437
+0.10%
$ 755,982 $ 681
Mar 9, 3 AM $ 0.437
+0.30%
$ 755,093 $ 707
Mar 9, 2 AM $ 0.435
+0.11%
$ 752,606 $ 708
Mar 9, 1 AM $ 0.436
+0.11%
$ 752,937 $ 730
Mar 9, 12 AM $ 0.435
+0.29%
$ 752,536 $ 730
Mar 8, 11 PM $ 0.435
+0.00%
$ 751,303 $ 729
Mar 8, 10 PM $ 0.434
+2.10%
$ 750,556 $ 729
Mar 8, 9 PM $ 0.437
-0.19%
$ 754,871 $ 731
Mar 8, 8 PM $ 0.438
+0.03%
$ 756,710 $ 732
Mar 8, 7 PM $ 0.438
-1.34%
$ 756,599 $ 732
Mar 8, 2 PM $ 0.402
+11.83%
$ 694,645 $ 253
Mar 8, 1 PM $ 0.354
+0.00%
$ 611,308 $ 241
Mar 8, 12 PM $ 0.354
+7.62%
$ 611,402 $ 241
Mar 8, 11 AM $ 0.313
-0.13%
$ 540,703 $ 45
Mar 8, 10 AM $ 0.313
-0.58%
$ 541,507 $ 141
Mar 8, 9 AM $ 0.315
+0.19%
$ 544,843 $ 179
Mar 8, 8 AM $ 0.314
+0.08%
$ 543,431 $ 179
Mar 8, 7 AM $ 0.314
+0.09%
$ 543,126 $ 179
Mar 8, 6 AM $ 0.314
-0.02%
$ 542,474 $ 179
Mar 8, 5 AM $ 0.314
+0.33%
$ 542,600 $ 179
Mar 8, 4 AM $ 0.313
-0.05%
$ 541,832 $ 179
Mar 8, 3 AM $ 0.314
+0.03%
$ 542,005 $ 179
Mar 8, 2 AM $ 0.314
+2.10%
$ 543,076 $ 179
Mar 8, 1 AM $ 0.318
+3.29%
$ 549,370 $ 145
Mar 8, 12 AM $ 0.308
+0.00%
$ 531,897 $ 96
Mar 7, 11 PM $ 0.308
+0.00%
$ 531,897 $ 113
Mar 7, 10 PM $ 0.308
+0.00%
$ 531,897 $ 113
Mar 7, 9 PM $ 0.308
+0.00%
$ 531,897 $ 113
Mar 7, 8 PM $ 0.308
-0.30%
$ 531,897 $ 113
Mar 7, 7 PM $ 0.307
+0.00%
$ 531,443 $ 115
Mar 7, 6 PM $ 0.307
+0.00%
$ 531,443 $ 113
Mar 7, 5 PM $ 0.307
+0.00%
$ 531,443 $ 113
Mar 7, 4 PM $ 0.307
+0.00%
$ 531,443 $ 113
Mar 7, 3 PM $ 0.307
-0.41%
$ 531,443 $ 113
Mar 7, 2 PM $ 0.322
+5.12%
$ 557,126 $ 164
Mar 7, 1 PM $ 0.308
+0.57%
$ 531,941 $ 27
Mar 7, 12 PM $ 0.306
+0.00%
$ 528,928 $ 17
Mar 7, 11 AM $ 0.306
+0.00%
$ 528,928 $ 17
Mar 7, 10 AM $ 0.306
+0.00%
$ 528,928 $ 17