Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unishop.ai Historical Data

Unishop.ai Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 PM $0.323
+0.37%
$558,806 $10
Apr 13, 4 PM $0.322
+0.63%
$557,477 $59
Apr 13, 3 PM $0.32
-0.53%
$553,815 $59
Apr 13, 2 PM $0.32
+0.46%
$553,809 $59
Apr 13, 1 PM $0.317
-0.12%
$547,701 $58
Apr 13, 12 PM $0.316
-0.19%
$546,160 $58
Apr 13, 11 AM $0.316
+0.21%
$546,796 $58
Apr 13, 10 AM $0.316
+0.01%
$545,930 $58
Apr 13, 9 AM $0.316
+0.15%
$545,978 $58
Apr 13, 8 AM $0.315
-0.17%
$545,236 $58
Apr 13, 7 AM $0.316
-0.37%
$545,916 $58
Apr 13, 6 AM $0.317
+0.21%
$547,749 $58
Apr 13, 5 AM $0.316
-0.27%
$545,829 $58
Apr 13, 4 AM $0.317
+0.13%
$548,415 $58
Apr 13, 3 AM $0.317
-0.07%
$547,594 $58
Apr 13, 2 AM $0.317
-0.71%
$548,146 $58
Apr 13, 1 AM $0.319
-0.06%
$551,828 $48
Apr 13, 12 AM $0.319
+0.47%
$551,398 $48
Apr 12, 11 PM $0.317
-0.21%
$548,484 $48
Apr 12, 10 PM $0.318
-0.59%
$549,795 $48
Apr 12, 9 PM $0.32
+0.04%
$553,456 $48
Apr 12, 8 PM $0.31
+15.03%
$536,442 $56
Apr 12, 7 PM $0.27
+0.00%
$466,331 $10
Apr 12, 6 PM $0.27
+0.00%
$466,331 $10
Apr 12, 5 PM $0.27
+0.00%
$466,331 $40
Apr 12, 4 PM $0.273
+0.00%
$471,796 $36
Apr 12, 3 PM $0.273
+0.00%
$471,796 $55
Apr 12, 2 PM $0.281
+2.94%
$485,645 $59
Apr 12, 1 PM $0.27
+0.00%
$466,008 $55
Apr 12, 12 PM $0.27
+0.00%
$466,008 $55
Apr 12, 11 AM $0.27
-0.47%
$465,996 $55
Apr 12, 10 AM $0.27
+0.81%
$466,704 $87
Apr 12, 9 AM $0.268
-0.03%
$463,155 $118
Apr 12, 8 AM $0.268
+0.00%
$463,539 $118
Apr 12, 7 AM $0.268
+0.04%
$463,483 $118
Apr 12, 6 AM $0.268
-0.05%
$463,284 $118
Apr 12, 5 AM $0.268
+0.14%
$463,233 $118
Apr 12, 4 AM $0.268
-0.09%
$462,769 $151
Apr 12, 3 AM $0.268
-0.12%
$463,256 $151
Apr 12, 2 AM $0.268
+0.25%
$463,994 $151
Apr 12, 1 AM $0.269
-0.79%
$465,212 $151
Apr 12, 12 AM $0.271
-0.03%
$468,859 $159
Apr 11, 11 PM $0.271
-0.18%
$469,225 $159
Apr 11, 10 PM $0.272
-0.12%
$470,156 $159
Apr 11, 9 PM $0.272
+0.04%
$470,446 $159
Apr 11, 8 PM $0.272
-0.28%
$470,067 $159
Apr 11, 7 PM $0.273
+0.12%
$471,487 $160
Apr 11, 6 PM $0.272
+0.35%
$470,715 $160
Apr 11, 5 PM $0.271
+0.03%
$469,209 $159
Apr 11, 4 PM $0.271
+0.02%
$468,398 $159