Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unishop.ai Historical Data

Unishop.ai Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 3 PM $0.271
-2.32%
$468,217 $142
Apr 11, 2 PM $0.277
-0.02%
$479,145 $189
Apr 11, 1 PM $0.277
-0.18%
$479,187 $191
Apr 11, 12 PM $0.278
+0.02%
$479,985 $191
Apr 11, 11 AM $0.278
-0.36%
$479,800 $191
Apr 11, 10 AM $0.279
-5.37%
$481,467 $160
Apr 11, 4 AM $0.352
+0.00%
$608,102 $38
Apr 11, 3 AM $0.352
+0.02%
$608,704 $38
Apr 11, 2 AM $0.352
+0.07%
$608,992 $38
Apr 11, 1 AM $0.352
+0.02%
$607,755 $38
Apr 11, 12 AM $0.352
-2.14%
$607,998 $38
Apr 10, 11 PM $0.359
+0.04%
$620,958 $29
Apr 10, 10 PM $0.359
-0.42%
$620,494 $29
Apr 10, 9 PM $0.36
-0.33%
$622,233 $29
Apr 10, 8 PM $0.36
+0.05%
$622,779 $29
Apr 10, 7 PM $0.359
-0.12%
$621,281 $29
Apr 10, 6 PM $0.359
-0.12%
$621,384 $29
Apr 10, 5 PM $0.359
-0.07%
$620,539 $29
Apr 10, 4 PM $0.358
+0.25%
$618,855 $29
Apr 10, 3 PM $0.358
-0.24%
$618,806 $29
Apr 10, 2 PM $0.359
+0.92%
$620,976 $29
Apr 10, 1 PM $0.355
-1.32%
$613,313 $29
Apr 10, 12 PM $0.36
+0.13%
$621,801 $44
Apr 10, 11 AM $0.359
-0.07%
$621,247 $44
Apr 10, 10 AM $0.359
+0.00%
$621,381 $133
Apr 10, 9 AM $0.359
+0.12%
$621,427 $133
Apr 10, 8 AM $0.359
+0.10%
$621,115 $133
Apr 10, 7 AM $0.359
-0.34%
$621,272 $133
Apr 10, 6 AM $0.361
-4.55%
$623,499 $106
Apr 10, 5 AM $0.378
+0.04%
$653,399 $93
Apr 10, 4 AM $0.378
-0.39%
$652,613 $91
Apr 10, 3 AM $0.379
-0.03%
$655,295 $91
Apr 10, 2 AM $0.38
-0.01%
$656,057 $91
Apr 10, 1 AM $0.38
+0.23%
$656,382 $91
Apr 10, 12 AM $0.379
+0.06%
$654,737 $233
Apr 9, 11 PM $0.379
-0.25%
$654,392 $233
Apr 9, 10 PM $0.38
+0.06%
$657,096 $234
Apr 9, 9 PM $0.38
-0.03%
$656,651 $234
Apr 9, 8 PM $0.38
+0.18%
$657,027 $234
Apr 9, 7 PM $0.379
+0.09%
$655,386 $234
Apr 9, 6 PM $0.379
-0.30%
$654,836 $233
Apr 9, 5 PM $0.38
+0.32%
$657,135 $234
Apr 9, 4 PM $0.379
-0.16%
$654,974 $233
Apr 9, 3 PM $0.379
+0.62%
$655,255 $234
Apr 9, 2 PM $0.376
+0.01%
$649,767 $233
Apr 9, 1 PM $0.376
-0.20%
$650,414 $233
Apr 9, 12 PM $0.377
+0.01%
$651,671 $233
Apr 9, 11 AM $0.377
+0.55%
$651,442 $233
Apr 9, 10 AM $0.35
-0.02%
$604,572 $137
Apr 9, 9 AM $0.349
+0.04%
$603,739 $137