Unishop.ai Historical Data

Unishop.ai Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.316
+0.00%
$ 546,177 $ 115
Mar 31, 7 PM $ 0.316
+0.00%
$ 546,177 $ 115
Mar 31, 6 PM $ 0.316
+0.00%
$ 546,177 $ 115
Mar 31, 5 PM $ 0.316
+0.00%
$ 546,177 $ 115
Mar 31, 4 PM $ 0.316
+0.00%
$ 546,177 $ 115
Mar 31, 3 PM $ 0.316
+0.00%
$ 546,177 $ 205
Mar 31, 2 PM $ 0.316
+0.00%
$ 546,177 $ 264
Mar 31, 1 PM $ 0.316
+0.00%
$ 546,177 $ 264
Mar 31, 12 PM $ 0.316
+0.00%
$ 546,177 $ 264
Mar 31, 11 AM $ 0.316
+0.00%
$ 546,177 $ 264
Mar 31, 10 AM $ 0.312
+0.00%
$ 539,531 $ 264
Mar 31, 9 AM $ 0.312
-0.28%
$ 539,820 $ 264
Mar 31, 8 AM $ 0.313
-0.25%
$ 541,432 $ 265
Mar 31, 7 AM $ 0.314
+0.35%
$ 542,736 $ 265
Mar 31, 6 AM $ 0.313
-0.20%
$ 540,738 $ 149
Mar 31, 5 AM $ 0.313
+0.16%
$ 541,695 $ 150
Mar 31, 4 AM $ 0.313
-0.14%
$ 540,881 $ 152
Mar 31, 3 AM $ 0.313
-0.24%
$ 541,647 $ 152
Mar 31, 2 AM $ 0.314
+0.00%
$ 542,856 $ 152
Mar 31, 1 AM $ 0.314
+0.77%
$ 542,882 $ 152
Mar 31, 12 AM $ 0.311
+0.27%
$ 538,273 $ 151
Mar 30, 11 PM $ 0.311
-0.04%
$ 536,771 $ 151
Mar 30, 10 PM $ 0.311
-0.04%
$ 536,959 $ 153
Mar 30, 9 PM $ 0.311
+0.19%
$ 537,352 $ 155
Mar 30, 8 PM $ 0.31
+0.15%
$ 536,287 $ 154
Mar 30, 7 PM $ 0.31
-0.15%
$ 535,232 $ 154
Mar 30, 6 PM $ 0.31
-0.16%
$ 536,273 $ 154
Mar 30, 5 PM $ 0.311
-0.42%
$ 537,289 $ 155
Mar 30, 4 PM $ 0.312
-0.29%
$ 539,671 $ 155
Mar 30, 3 PM $ 0.313
-0.18%
$ 541,388 $ 155
Mar 30, 2 PM $ 0.318
+0.00%
$ 549,629 $ 110
Mar 30, 9 AM $ 0.369
+0.00%
$ 638,496 $ 6
Mar 30, 8 AM $ 0.37
+0.20%
$ 638,897 $ 6
Mar 30, 7 AM $ 0.368
-0.01%
$ 636,034 $ 6
Mar 30, 6 AM $ 0.368
-0.17%
$ 636,133 $ 6
Mar 30, 5 AM $ 0.369
+0.02%
$ 637,366 $ 6
Mar 30, 4 AM $ 0.368
-0.61%
$ 636,530 $ 3
Mar 30, 3 AM $ 0.371
+0.03%
$ 640,462 $ 3
Mar 30, 2 AM $ 0.37
+0.12%
$ 638,980 $ 3
Mar 30, 1 AM $ 0.369
+0.20%
$ 637,896 $ 3
Mar 30, 12 AM $ 0.368
+0.23%
$ 636,915 $ 3
Mar 29, 11 PM $ 0.368
-0.18%
$ 635,453 $ 3
Mar 29, 1 AM $ 0.37
+0.00%
$ 639,693 $ 2
Mar 29, 12 AM $ 0.37
+0.00%
$ 639,693 $ 2
Mar 28, 11 PM $ 0.37
+0.00%
$ 639,693 $ 2
Mar 28, 10 PM $ 0.37
+0.00%
$ 639,693 $ 2
Mar 28, 9 PM $ 0.37
+0.00%
$ 639,693 $ 2
Mar 28, 8 PM $ 0.37
+0.00%
$ 639,693 $ 2
Mar 28, 7 PM $ 0.37
+0.00%
$ 639,693 $ 2
Mar 28, 6 PM $ 0.37
+0.00%
$ 639,693 $ 2