Unishop.ai Historical Data

Unishop.ai Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.157
-0.01%
$ 271,003 $ 7
Feb 25, 5 PM $ 0.158
+0.99%
$ 273,487 $ 29
Feb 25, 4 PM $ 0.157
+0.80%
$ 270,712 $ 29
Feb 25, 3 PM $ 0.155
+1.12%
$ 268,649 $ 29
Feb 25, 2 PM $ 0.153
+0.26%
$ 264,989 $ 28
Feb 25, 1 PM $ 0.153
+0.32%
$ 264,190 $ 28
Feb 25, 12 PM $ 0.152
+0.67%
$ 262,384 $ 28
Feb 25, 11 AM $ 0.151
-0.21%
$ 260,372 $ 28
Feb 25, 10 AM $ 0.151
-0.15%
$ 260,841 $ 28
Feb 25, 9 AM $ 0.151
-0.02%
$ 261,001 $ 28
Feb 25, 8 AM $ 0.151
+0.48%
$ 260,407 $ 28
Feb 25, 7 AM $ 0.15
+0.08%
$ 259,007 $ 28
Feb 25, 6 AM $ 0.15
+0.13%
$ 259,332 $ 28
Feb 25, 5 AM $ 0.15
-0.71%
$ 258,906 $ 28
Feb 25, 4 AM $ 0.151
+0.05%
$ 261,156 $ 28
Feb 25, 3 AM $ 0.151
-0.60%
$ 261,155 $ 28
Feb 25, 2 AM $ 0.152
+0.08%
$ 262,953 $ 28
Feb 25, 1 AM $ 0.152
+2.66%
$ 262,675 $ 28
Feb 25, 12 AM $ 0.148
-0.04%
$ 255,507 $ 27
Feb 24, 11 PM $ 0.148
+0.04%
$ 255,661 $ 27
Feb 24, 10 PM $ 0.148
+0.13%
$ 255,688 $ 27
Feb 24, 9 PM $ 0.148
-0.65%
$ 255,124 $ 27
Feb 24, 8 PM $ 0.149
+0.07%
$ 256,969 $ 28
Feb 24, 7 PM $ 0.148
-0.11%
$ 256,494 $ 27
Feb 24, 6 PM $ 0.148
+0.16%
$ 256,077 $ 27
Feb 19, 12 PM $ 0.148
+0.00%
$ 255,683 $ 31
Feb 19, 11 AM $ 0.148
-0.12%
$ 256,289 $ 31
Feb 19, 10 AM $ 0.149
-0.12%
$ 256,763 $ 31
Feb 19, 9 AM $ 0.149
+0.29%
$ 257,600 $ 31
Feb 19, 8 AM $ 0.149
-0.44%
$ 256,805 $ 31
Feb 19, 7 AM $ 0.149
+0.06%
$ 258,052 $ 31
Feb 19, 6 AM $ 0.149
+0.49%
$ 257,632 $ 31
Feb 19, 5 AM $ 0.148
-0.08%
$ 256,300 $ 31
Feb 19, 4 AM $ 0.149
+0.02%
$ 256,825 $ 31
Feb 19, 3 AM $ 0.149
+0.32%
$ 256,935 $ 31
Feb 19, 2 AM $ 0.148
+0.09%
$ 256,427 $ 31
Feb 19, 1 AM $ 0.148
+0.34%
$ 256,116 $ 31
Feb 19, 12 AM $ 0.148
+0.16%
$ 255,286 $ 31
Feb 18, 11 PM $ 0.147
-0.16%
$ 254,519 $ 31
Feb 18, 10 PM $ 0.147
+0.03%
$ 254,779 $ 31
Feb 18, 9 PM $ 0.147
-0.08%
$ 254,895 $ 31
Feb 18, 8 PM $ 0.147
+0.11%
$ 254,680 $ 31
Feb 18, 7 PM $ 0.147
-0.88%
$ 254,569 $ 31
Feb 18, 6 PM $ 0.149
-0.45%
$ 256,827 $ 32
Feb 18, 5 PM $ 0.149
-0.07%
$ 257,956 $ 32
Feb 18, 4 PM $ 0.149
-1.13%
$ 258,143 $ 32
Feb 18, 3 PM $ 0.15
+0.52%
$ 259,300 $ 32
Feb 18, 2 PM $ 0.149
-0.20%
$ 258,071 $ 32
Feb 18, 1 PM $ 0.15
-0.17%
$ 259,157 $ 32
Feb 18, 12 PM $ 0.15
-0.07%
$ 259,396 $ 32