Unishop.ai Historical Data

Unishop.ai Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.384
+6.11%
$ 662,929 $ 88
Mar 26, 2 PM $ 0.362
+0.15%
$ 625,486 $ 24
Mar 26, 1 PM $ 0.361
+0.00%
$ 623,279 $ 26
Mar 26, 12 PM $ 0.36
+0.00%
$ 623,063 $ 26
Mar 26, 11 AM $ 0.361
+0.39%
$ 623,328 $ 26
Mar 26, 10 AM $ 0.36
+1.54%
$ 622,342 $ 15
Mar 26, 9 AM $ 0.354
-0.67%
$ 612,643 $ 12
Mar 26, 8 AM $ 0.356
-0.29%
$ 616,031 $ 12
Mar 26, 7 AM $ 0.357
-0.04%
$ 617,376 $ 12
Mar 26, 6 AM $ 0.357
-0.24%
$ 617,126 $ 12
Mar 26, 5 AM $ 0.36
-0.39%
$ 621,719 $ 12
Mar 26, 4 AM $ 0.361
-0.05%
$ 624,400 $ 12
Mar 26, 3 AM $ 0.361
+0.02%
$ 624,632 $ 12
Mar 26, 2 AM $ 0.361
-0.39%
$ 624,201 $ 12
Mar 26, 1 AM $ 0.363
+1.81%
$ 627,099 $ 9
Mar 26, 12 AM $ 0.357
+0.05%
$ 616,399 $ 2
Mar 25, 11 PM $ 0.356
-0.13%
$ 615,849 $ 2
Mar 25, 10 PM $ 0.357
+0.41%
$ 616,327 $ 2
Mar 25, 9 PM $ 0.355
+0.07%
$ 614,056 $ 2
Mar 25, 8 PM $ 0.354
-0.06%
$ 612,372 $ 2
Mar 25, 7 PM $ 0.355
+0.23%
$ 613,721 $ 2
Mar 25, 6 PM $ 0.354
+0.07%
$ 612,512 $ 2
Mar 25, 5 PM $ 0.355
-0.57%
$ 613,456 $ 2
Mar 25, 4 PM $ 0.358
+0.87%
$ 618,021 $ 2
Mar 25, 3 PM $ 0.354
-0.68%
$ 612,500 $ 2
Mar 25, 2 PM $ 0.357
-0.41%
$ 616,927 $ 2
Mar 25, 1 PM $ 0.359
+0.28%
$ 620,796 $ 19
Mar 25, 8 AM $ 0.355
+0.27%
$ 614,141 $ 25
Mar 25, 7 AM $ 0.355
+0.01%
$ 613,183 $ 25
Mar 25, 6 AM $ 0.355
+0.05%
$ 613,320 $ 25
Mar 25, 5 AM $ 0.355
+0.23%
$ 613,242 $ 25
Mar 25, 4 AM $ 0.354
+0.02%
$ 611,736 $ 25
Mar 25, 3 AM $ 0.354
+0.08%
$ 611,567 $ 25
Mar 25, 2 AM $ 0.354
-0.04%
$ 611,475 $ 25
Mar 25, 1 AM $ 0.354
-0.07%
$ 611,692 $ 25
Mar 25, 12 AM $ 0.354
+0.20%
$ 612,277 $ 25
Mar 24, 11 PM $ 0.354
+0.24%
$ 611,500 $ 25
Mar 24, 10 PM $ 0.353
+0.00%
$ 609,837 $ 25
Mar 24, 9 PM $ 0.353
+0.11%
$ 609,838 $ 25
Mar 24, 8 PM $ 0.352
+0.42%
$ 609,096 $ 25
Mar 24, 7 PM $ 0.351
-0.02%
$ 606,866 $ 25
Mar 24, 6 PM $ 0.351
+0.19%
$ 607,162 $ 25
Mar 24, 5 PM $ 0.351
-0.24%
$ 606,046 $ 158
Mar 24, 4 PM $ 0.351
-0.25%
$ 607,497 $ 158
Mar 24, 3 PM $ 0.352
+0.09%
$ 609,257 $ 158
Mar 24, 2 PM $ 0.352
-0.19%
$ 608,546 $ 158
Mar 24, 1 PM $ 0.353
-0.31%
$ 610,571 $ 158
Mar 24, 12 PM $ 0.354
-0.08%
$ 612,535 $ 158
Mar 24, 11 AM $ 0.355
+0.04%
$ 613,379 $ 178
Mar 24, 10 AM $ 0.355
-0.05%
$ 613,076 $ 177