Unishop.ai Historical Data

Unishop.ai Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.15
-0.17%
$ 259,157 $ 32
Feb 18, 12 PM $ 0.15
-0.07%
$ 259,396 $ 32
Feb 13, 12 PM $ 0.143
-0.13%
$ 247,121 $ 7
Feb 13, 11 AM $ 0.143
-0.15%
$ 246,728 $ 7
Feb 13, 10 AM $ 0.143
+0.26%
$ 246,993 $ 7
Feb 13, 9 AM $ 0.142
+0.29%
$ 246,239 $ 7
Feb 13, 8 AM $ 0.142
+0.43%
$ 244,924 $ 7
Feb 13, 7 AM $ 0.141
-0.05%
$ 244,010 $ 7
Feb 13, 6 AM $ 0.141
-0.37%
$ 243,725 $ 7
Feb 13, 5 AM $ 0.141
-0.12%
$ 244,494 $ 7
Feb 13, 4 AM $ 0.142
+0.01%
$ 245,274 $ 7
Feb 13, 3 AM $ 0.142
+0.21%
$ 245,891 $ 7
Feb 13, 2 AM $ 0.142
+0.25%
$ 245,486 $ 7
Feb 13, 1 AM $ 0.142
+0.57%
$ 244,989 $ 7
Feb 13, 12 AM $ 0.141
-0.33%
$ 243,682 $ 7
Feb 12, 11 PM $ 0.141
+0.01%
$ 244,451 $ 7
Feb 12, 10 PM $ 0.141
+0.43%
$ 243,631 $ 7
Feb 12, 9 PM $ 0.14
+0.48%
$ 242,510 $ 7
Feb 12, 8 PM $ 0.14
-0.42%
$ 242,000 $ 7
Feb 12, 7 PM $ 0.141
+0.51%
$ 242,701 $ 7
Feb 12, 6 PM $ 0.14
-0.11%
$ 241,079 $ 7
Feb 12, 5 PM $ 0.141
+0.27%
$ 243,751 $ 7
Feb 12, 4 PM $ 0.142
-1.17%
$ 244,050 $ 7
Feb 12, 3 PM $ 0.144
-0.63%
$ 249,892 $ 7
Feb 12, 2 PM $ 0.145
-0.11%
$ 250,646 $ 7
Feb 12, 1 PM $ 0.145
-0.10%
$ 249,883 $ 7
Feb 3, 1 PM $ 0.169
+0.11%
$ 292,154 $ 4
Feb 3, 12 PM $ 0.169
+0.06%
$ 291,706 $ 4
Feb 3, 11 AM $ 0.168
-0.10%
$ 291,108 $ 9
Feb 3, 10 AM $ 0.169
+0.09%
$ 292,213 $ 9
Feb 3, 9 AM $ 0.168
-1.06%
$ 291,095 $ 9
Feb 3, 8 AM $ 0.17
+0.18%
$ 294,204 $ 9
Feb 3, 7 AM $ 0.17
+0.42%
$ 293,487 $ 13
Feb 3, 6 AM $ 0.169
+0.04%
$ 292,384 $ 13
Feb 3, 5 AM $ 0.169
-0.57%
$ 292,512 $ 13
Feb 3, 4 AM $ 0.169
+0.02%
$ 292,833 $ 13
Feb 3, 3 AM $ 0.169
-0.32%
$ 291,535 $ 13
Feb 3, 2 AM $ 0.17
-0.27%
$ 293,020 $ 13
Feb 3, 1 AM $ 0.17
-0.25%
$ 293,943 $ 13
Feb 3, 12 AM $ 0.17
+0.05%
$ 293,850 $ 13
Feb 2, 11 PM $ 0.17
-0.04%
$ 293,371 $ 13
Feb 2, 10 PM $ 0.17
+0.39%
$ 293,386 $ 13
Feb 2, 9 PM $ 0.169
+0.22%
$ 292,176 $ 13
Feb 2, 8 PM $ 0.169
-0.05%
$ 292,091 $ 13
Feb 2, 7 PM $ 0.169
-0.30%
$ 292,378 $ 13
Feb 2, 6 PM $ 0.17
-0.29%
$ 293,455 $ 13
Feb 2, 11 AM $ 0.217
+0.31%
$ 375,566 $ 5
Feb 2, 10 AM $ 0.217
+0.75%
$ 375,352 $ 16
Feb 2, 9 AM $ 0.215
+0.19%
$ 371,960 $ 68
Feb 2, 8 AM $ 0.215
+0.22%
$ 370,999 $ 68