Unishop.ai Historical Data

Unishop.ai Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.215
+0.19%
$ 371,960 $ 68
Feb 2, 8 AM $ 0.215
+0.22%
$ 370,999 $ 68
Feb 2, 7 AM $ 0.214
-2.68%
$ 369,217 $ 67
Feb 2, 6 AM $ 0.218
-6.67%
$ 377,419 $ 69
Feb 2, 5 AM $ 0.234
-1.17%
$ 404,347 $ 69
Feb 2, 4 AM $ 0.238
+1.65%
$ 411,046 $ 69
Feb 2, 3 AM $ 0.233
-2.40%
$ 403,073 $ 69
Feb 2, 2 AM $ 0.24
-0.61%
$ 414,435 $ 70
Feb 2, 1 AM $ 0.241
-0.27%
$ 417,114 $ 70
Feb 2, 12 AM $ 0.242
+0.96%
$ 418,491 $ 71
Feb 1, 11 PM $ 0.239
-0.53%
$ 413,872 $ 70
Feb 1, 10 PM $ 0.24
+0.62%
$ 415,466 $ 71
Feb 1, 9 PM $ 0.239
-0.67%
$ 413,266 $ 70
Feb 1, 8 PM $ 0.24
-0.50%
$ 414,033 $ 70
Feb 1, 7 PM $ 0.242
-0.31%
$ 418,072 $ 71
Feb 1, 6 PM $ 0.243
+0.91%
$ 420,188 $ 71
Feb 1, 5 PM $ 0.241
+0.11%
$ 416,240 $ 71
Feb 1, 4 PM $ 0.241
+0.00%
$ 416,757 $ 229
Feb 1, 10 AM $ 0.333
+0.00%
$ 575,634 $ 223
Jan 1, 6 PM $ 1.3
+0.00%
$ 2.23 million $ 2
Jan 1, 5 PM $ 0.533
-58.95%
$ 914,405 $ 1
Jan 1, 4 PM $ 0.533
-58.95%
$ 914,405 $ 105
Jan 1, 3 PM $ 0.533
-58.95%
$ 914,405 $ 227
Jan 1, 2 PM $ 0.533
-58.95%
$ 914,405 $ 227
Jan 1, 1 PM $ 0.533
-58.95%
$ 914,405 $ 227
Jan 1, 12 PM $ 0.533
-58.95%
$ 914,405 $ 227
Jan 1, 11 AM $ 0.533
-58.95%
$ 914,405 $ 227
Jan 1, 10 AM $ 0.533
-58.95%
$ 914,405 $ 231
Jan 1, 9 AM $ 0.533
-58.95%
$ 914,405 $ 231
Jan 1, 8 AM $ 0.533
-58.95%
$ 914,405 $ 243
Jan 1, 7 AM $ 0.533
-58.95%
$ 914,405 $ 243
Jan 1, 6 AM $ 0.533
-58.95%
$ 914,405 $ 243
Jan 1, 5 AM $ 0.533
-58.95%
$ 914,405 $ 252
Jan 1, 4 AM $ 0.533
-44.44%
$ 914,405 $ 252
Jan 1, 3 AM $ 0.533
-44.44%
$ 914,405 $ 614
Jan 1, 2 AM $ 0.533
-44.44%
$ 914,405 $ 614
Jan 1, 1 AM $ 0.533
-44.44%
$ 914,405 $ 614
Jan 1, 12 AM $ 0.533
-44.44%
$ 914,405 $ 614
Dec 31, 11 PM $ 0.533
-44.44%
$ 914,405 $ 614
Dec 31, 10 PM $ 0.533
-44.44%
$ 914,405 $ 614
Dec 31, 9 PM $ 0.533
-44.44%
$ 914,405 $ 614
Dec 31, 8 PM $ 0.533
-44.44%
$ 914,405 $ 614
Dec 31, 7 PM $ 0.533
-44.44%
$ 914,405 $ 614
Dec 31, 6 PM $ 0.533
-44.44%
$ 914,405 $ 623
Dec 31, 5 PM $ 0.533
-44.44%
$ 914,405 $ 623
Dec 31, 4 PM $ 0.533
-20.51%
$ 914,405 $ 292
Dec 31, 3 PM $ 0.471
+68.49%
$ 807,356 $ 188
Dec 31, 2 PM $ 0.251
-10.29%
$ 429,852 $ 15
Dec 31, 1 PM $ 0.251
-10.29%
$ 429,852 $ 15
Dec 31, 12 PM $ 0.251
-10.29%
$ 429,852 $ 15