Unishop.ai Historical Data

Unishop.ai Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.355
+0.13%
$ 612,944 $ 177
Mar 24, 8 AM $ 0.354
-1.64%
$ 612,403 $ 177
Mar 24, 7 AM $ 0.362
+0.73%
$ 626,326 $ 154
Mar 24, 6 AM $ 0.36
+0.12%
$ 621,645 $ 168
Mar 24, 5 AM $ 0.359
-0.04%
$ 621,004 $ 168
Mar 24, 4 AM $ 0.359
-0.11%
$ 621,226 $ 168
Mar 24, 3 AM $ 0.36
-0.54%
$ 621,753 $ 168
Mar 24, 2 AM $ 0.362
+0.01%
$ 625,178 $ 169
Mar 24, 1 AM $ 0.362
+0.38%
$ 625,053 $ 169
Mar 24, 12 AM $ 0.36
-0.16%
$ 622,198 $ 154
Mar 23, 11 PM $ 0.36
-1.19%
$ 622,714 $ 154
Mar 23, 4 PM $ 0.306
+0.08%
$ 529,068 $ 41
Mar 23, 3 PM $ 0.307
-6.12%
$ 530,163 $ 41
Mar 23, 2 PM $ 0.327
+0.12%
$ 565,198 $ 18
Mar 23, 1 PM $ 0.325
+0.66%
$ 562,633 $ 18
Mar 23, 12 PM $ 0.323
-15.44%
$ 557,860 $ 19
Mar 23, 11 AM $ 0.343
+0.00%
$ 592,504 $ 30
Mar 23, 4 AM $ 0.343
+0.00%
$ 592,504 $ 54
Mar 22, 10 PM $ 0.331
+0.00%
$ 572,825 $ 39
Mar 22, 3 PM $ 0.329
+0.00%
$ 568,410 $ 4
Mar 22, 2 PM $ 0.329
+0.21%
$ 569,339 $ 4
Mar 22, 1 PM $ 0.328
+0.00%
$ 567,656 $ 4
Mar 22, 12 PM $ 0.328
+0.52%
$ 567,410 $ 4
Mar 22, 11 AM $ 0.327
-0.32%
$ 565,894 $ 4
Mar 22, 10 AM $ 0.328
-0.19%
$ 567,851 $ 4
Mar 22, 9 AM $ 0.329
+0.01%
$ 568,651 $ 4
Mar 22, 8 AM $ 0.329
-0.40%
$ 568,426 $ 4
Mar 22, 7 AM $ 0.33
-0.15%
$ 571,154 $ 4
Mar 22, 6 AM $ 0.331
+0.01%
$ 572,245 $ 4
Mar 22, 5 AM $ 0.331
-0.24%
$ 572,302 $ 4
Mar 22, 4 AM $ 0.332
+0.00%
$ 573,417 $ 4
Mar 22, 3 AM $ 0.332
+0.14%
$ 573,912 $ 4
Mar 22, 2 AM $ 0.331
+0.39%
$ 572,658 $ 4
Mar 22, 1 AM $ 0.33
-0.03%
$ 569,751 $ 4
Mar 22, 12 AM $ 0.33
-0.04%
$ 570,778 $ 4
Mar 21, 11 PM $ 0.336
-0.19%
$ 580,326 $ 4
Mar 21, 10 PM $ 0.337
+0.00%
$ 581,742 $ 4
Mar 21, 9 PM $ 0.337
-0.09%
$ 582,165 $ 4
Mar 21, 8 PM $ 0.337
+0.11%
$ 582,823 $ 4
Mar 21, 7 PM $ 0.337
-0.07%
$ 582,094 $ 4
Mar 21, 6 PM $ 0.337
+0.21%
$ 583,027 $ 83
Mar 21, 5 PM $ 0.337
+0.05%
$ 582,270 $ 83
Mar 21, 4 PM $ 0.337
-0.34%
$ 582,482 $ 83
Mar 21, 3 PM $ 0.338
+5.21%
$ 584,546 $ 85
Mar 21, 2 PM $ 0.325
-0.19%
$ 562,609 $ 85
Mar 21, 1 PM $ 0.326
+0.01%
$ 563,734 $ 109
Mar 21, 12 PM $ 0.326
+1.92%
$ 563,658 $ 109
Mar 21, 11 AM $ 0.319
-1.87%
$ 551,985 $ 78
Mar 21, 10 AM $ 0.325
-0.04%
$ 562,570 $ 199
Mar 21, 9 AM $ 0.326
+0.03%
$ 562,778 $ 199