Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unishop.ai Historical Data

Unishop.ai Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 4 PM $0.306
+0.00%
$529,596 $15
Apr 2, 3 PM $0.306
-0.02%
$529,596 $15
Apr 2, 2 PM $0.306
+0.48%
$529,473 $15
Apr 2, 1 PM $0.304
-0.18%
$525,892 $15
Apr 2, 12 PM $0.305
-0.06%
$527,049 $15
Apr 2, 11 AM $0.305
-0.06%
$527,741 $15
Apr 2, 10 AM $0.305
-0.01%
$527,976 $15
Apr 2, 9 AM $0.305
-0.03%
$528,083 $15
Apr 2, 8 AM $0.306
-0.21%
$528,586 $15
Apr 2, 7 AM $0.306
-0.58%
$529,358 $15
Apr 2, 6 AM $0.308
+0.03%
$532,139 $10
Apr 2, 5 AM $0.308
+0.24%
$531,819 $10
Apr 2, 4 AM $0.307
-0.15%
$530,429 $10
Apr 2, 3 AM $0.308
-0.28%
$532,170 $7
Apr 2, 2 AM $0.309
-0.59%
$533,849 $7
Apr 2, 1 AM $0.31
-1.89%
$536,687 $7
Apr 2, 12 AM $0.316
+0.60%
$547,006 $7
Apr 1, 11 PM $0.315
-0.03%
$543,761 $7
Apr 1, 10 PM $0.315
-0.15%
$544,657 $7
Apr 1, 9 PM $0.316
+0.19%
$545,481 $7
Apr 1, 8 PM $0.315
-0.08%
$543,787 $7
Apr 1, 7 PM $0.315
+0.12%
$544,476 $7
Apr 1, 6 PM $0.315
-0.17%
$544,396 $7
Apr 1, 5 PM $0.316
-0.55%
$546,441 $7
Apr 1, 4 PM $0.318
+0.00%
$549,644 $7
Apr 1, 3 PM $0.317
+0.26%
$548,531 $7
Apr 1, 6 AM $0.316
+0.00%
$546,177 $115
Apr 1, 5 AM $0.316
+0.00%
$546,177 $115
Apr 1, 4 AM $0.316
+0.00%
$546,177 $115
Apr 1, 3 AM $0.316
+0.00%
$546,177 $115
Apr 1, 2 AM $0.316
+0.00%
$546,177 $115
Apr 1, 1 AM $0.316
+0.00%
$546,177 $115
Apr 1, 12 AM $0.316
+0.00%
$546,177 $115
Mar 31, 11 PM $0.316
+0.00%
$546,177 $115
Mar 31, 10 PM $0.316
+0.00%
$546,177 $115
Mar 31, 9 PM $0.316
+0.00%
$546,177 $115
Mar 31, 8 PM $0.316
+0.00%
$546,177 $115
Mar 31, 7 PM $0.316
+0.00%
$546,177 $115
Mar 31, 6 PM $0.316
+0.00%
$546,177 $115
Mar 31, 5 PM $0.316
+0.00%
$546,177 $115
Mar 31, 4 PM $0.316
+0.00%
$546,177 $115
Mar 31, 3 PM $0.316
+0.00%
$546,177 $205
Mar 31, 2 PM $0.316
+0.00%
$546,177 $264
Mar 31, 1 PM $0.316
+0.00%
$546,177 $264
Mar 31, 12 PM $0.316
+0.00%
$546,177 $264
Mar 31, 11 AM $0.316
+0.00%
$546,177 $264
Mar 31, 10 AM $0.312
+0.00%
$539,531 $264
Mar 31, 9 AM $0.312
-0.28%
$539,820 $264
Mar 31, 8 AM $0.313
-0.25%
$541,432 $265
Mar 31, 7 AM $0.314
+0.35%
$542,736 $265