Unishop.ai Historical Data

Unishop.ai Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.325
-0.08%
$ 562,639 $ 199
Mar 21, 7 AM $ 0.326
+0.08%
$ 563,207 $ 199
Mar 21, 6 AM $ 0.326
+0.04%
$ 562,787 $ 332
Mar 21, 5 AM $ 0.325
+0.05%
$ 562,647 $ 332
Mar 21, 4 AM $ 0.325
+0.00%
$ 562,397 $ 332
Mar 21, 3 AM $ 0.327
+0.09%
$ 564,596 $ 332
Mar 21, 2 AM $ 0.326
+0.05%
$ 564,002 $ 387
Mar 21, 1 AM $ 0.326
-0.01%
$ 563,073 $ 413
Mar 21, 12 AM $ 0.326
+0.06%
$ 563,044 $ 413
Mar 20, 11 PM $ 0.326
-0.15%
$ 562,713 $ 413
Mar 20, 10 PM $ 0.326
+0.13%
$ 563,393 $ 413
Mar 20, 9 PM $ 0.325
+0.29%
$ 562,480 $ 413
Mar 20, 8 PM $ 0.324
-0.06%
$ 560,484 $ 412
Mar 20, 7 PM $ 0.324
+0.08%
$ 560,199 $ 412
Mar 20, 6 PM $ 0.324
-0.03%
$ 559,659 $ 412
Mar 20, 5 PM $ 0.324
-0.12%
$ 559,295 $ 412
Mar 20, 4 PM $ 0.324
-0.05%
$ 559,910 $ 412
Mar 20, 3 PM $ 0.324
+0.07%
$ 560,376 $ 412
Mar 20, 2 PM $ 0.324
-0.38%
$ 560,622 $ 426
Mar 20, 1 PM $ 0.339
-8.62%
$ 585,432 $ 481
Mar 20, 12 PM $ 0.37
-0.08%
$ 640,376 $ 417
Mar 20, 11 AM $ 0.371
-0.11%
$ 640,943 $ 482
Mar 20, 10 AM $ 0.371
+4.10%
$ 641,429 $ 482
Mar 20, 9 AM $ 0.357
-5.69%
$ 616,719 $ 204
Mar 20, 8 AM $ 0.379
+2.78%
$ 654,350 $ 135
Mar 20, 7 AM $ 0.368
-1.86%
$ 636,014 $ 194
Mar 20, 6 AM $ 0.375
-7.51%
$ 647,770 $ 147
Mar 20, 5 AM $ 0.405
-0.03%
$ 700,614 $ 259
Mar 20, 4 AM $ 0.405
-0.19%
$ 700,328 $ 259
Mar 20, 3 AM $ 0.406
+0.32%
$ 701,666 $ 289
Mar 20, 2 AM $ 0.404
-8.58%
$ 698,508 $ 226
Mar 20, 1 AM $ 0.442
+0.27%
$ 764,504 $ 132
Mar 20, 12 AM $ 0.441
+0.18%
$ 762,501 $ 282
Mar 19, 11 PM $ 0.44
-0.20%
$ 760,797 $ 282
Mar 19, 10 PM $ 0.441
-0.23%
$ 762,191 $ 282
Mar 19, 9 PM $ 0.442
+0.01%
$ 764,062 $ 283
Mar 19, 8 PM $ 0.442
+0.14%
$ 764,118 $ 283
Mar 19, 7 PM $ 0.442
+0.44%
$ 763,618 $ 283
Mar 19, 6 PM $ 0.44
-0.08%
$ 759,902 $ 282
Mar 19, 5 PM $ 0.439
+0.10%
$ 759,371 $ 282
Mar 19, 4 PM $ 0.439
+0.06%
$ 758,885 $ 282
Mar 19, 3 PM $ 0.438
-0.25%
$ 756,988 $ 282
Mar 19, 2 PM $ 0.438
-2.32%
$ 757,776 $ 270
Mar 19, 1 PM $ 0.448
+0.04%
$ 774,117 $ 266
Mar 19, 12 PM $ 0.448
+9.62%
$ 775,253 $ 167
Mar 19, 11 AM $ 0.397
+1.11%
$ 686,961 $ 59
Mar 19, 10 AM $ 0.393
-0.10%
$ 679,665 $ 103
Mar 19, 9 AM $ 0.393
+0.17%
$ 680,096 $ 103
Mar 19, 8 AM $ 0.393
-0.08%
$ 678,971 $ 103
Mar 19, 7 AM $ 0.393
-0.08%
$ 679,285 $ 103