Unishop.ai Historical Data

Unishop.ai Page 19
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.251
-10.29%
$ 429,852 $ 15
Dec 31, 12 PM $ 0.251
-10.29%
$ 429,852 $ 15
Dec 31, 11 AM $ 0.251
-10.29%
$ 429,852 $ 15
Dec 31, 10 AM $ 0.251
-10.29%
$ 429,852 $ 15
Dec 31, 9 AM $ 0.274
-1.99%
$ 469,663 $ 14
Dec 31, 8 AM $ 0.274
-1.99%
$ 469,663 $ 22
Dec 31, 7 AM $ 0.274
-6.00%
$ 469,663 $ 16
Dec 31, 6 AM $ 0.234
-19.58%
$ 401,809 $ 14
Dec 31, 5 AM $ 0.234
-25.94%
$ 401,809 $ 14
Dec 31, 4 AM $ 0.201
-36.62%
$ 343,881 $ 8
Dec 31, 3 AM $ 0.201
-36.62%
$ 343,881 $ 8
Dec 31, 2 AM $ 0.201
-36.62%
$ 343,881 $ 8
Dec 31, 1 AM $ 0.201
-36.62%
$ 343,881 $ 8
Dec 31, 12 AM $ 0.201
-36.62%
$ 343,881 $ 8
Dec 30, 11 PM $ 0.201
-36.62%
$ 343,881 $ 8
Dec 30, 10 PM $ 0.201
-36.62%
$ 343,881 $ 8
Dec 30, 9 PM $ 0.201
-36.62%
$ 343,881 $ 8
Dec 30, 8 PM $ 0.201
-36.62%
$ 343,881 $ 8
Dec 30, 7 PM $ 0.201
-36.62%
$ 343,881 $ 8
Dec 30, 6 PM $ 0.201
-36.62%
$ 343,881 $ 6
Dec 30, 5 PM $ 0.219
-30.86%
$ 375,152 $ 7
Dec 30, 4 PM $ 0.219
-30.86%
$ 375,152 $ 7
Dec 30, 3 PM $ 0.219
-30.86%
$ 375,152 $ 7
Dec 30, 2 PM $ 0.219
-30.86%
$ 375,152 $ 7
Dec 30, 1 PM $ 0.219
-30.86%
$ 375,152 $ 7
Dec 30, 12 PM $ 0.219
-30.86%
$ 375,152 $ 7
Dec 30, 11 AM $ 0.219
-30.86%
$ 375,152 $ 7
Dec 30, 10 AM $ 0.219
-30.86%
$ 375,152 $ 7
Dec 30, 9 AM $ 0.219
-30.86%
$ 375,152 $ 7
Dec 30, 8 AM $ 0.219
+8.38%
$ 375,152 $ 7
Dec 30, 7 AM $ 0.219
+8.38%
$ 375,152 $ 1
Dec 30, 6 AM $ 0.219
+8.38%
$ 375,152 $ 1
Dec 30, 5 AM $ 0.219
+8.38%
$ 375,152 $ 1
Dec 30, 4 AM $ 0.219
+8.38%
$ 375,152 $ 5
Dec 30, 3 AM $ 0.219
+8.38%
$ 375,152 $ 5
Dec 30, 2 AM $ 0.219
+8.38%
$ 375,152 $ 14
Dec 30, 1 AM $ 0.219
+8.38%
$ 375,152 $ 14
Dec 30, 12 AM $ 0.219
+8.38%
$ 375,152 $ 14
Dec 29, 11 PM $ 0.219
+8.38%
$ 375,152 $ 14
Dec 29, 10 PM $ 0.219
+8.38%
$ 375,152 $ 14
Dec 29, 9 PM $ 0.219
+8.38%
$ 375,152 $ 14
Dec 29, 8 PM $ 0.219
+8.38%
$ 375,152 $ 14
Dec 29, 7 PM $ 0.219
+8.38%
$ 375,152 $ 14
Dec 29, 6 PM $ 0.219
+8.38%
$ 375,152 $ 14
Dec 29, 5 PM $ 0.219
+8.38%
$ 375,152 $ 14
Dec 29, 4 PM $ 0.219
+8.38%
$ 375,152 $ 16
Dec 29, 3 PM $ 0.219
+8.38%
$ 375,152 $ 16
Dec 29, 2 PM $ 0.219
+8.38%
$ 375,152 $ 18
Dec 29, 1 PM $ 0.219
+8.38%
$ 375,152 $ 18
Dec 29, 12 PM $ 0.219
+8.38%
$ 375,152 $ 21