Unishop.ai Historical Data

Unishop.ai Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.611
-61.42%
$ 1.05 million $ 7
Dec 26, 2025 $ 0.68
+773.09%
$ 1.17 million $ 43
Dec 25, 2025 $ 0.595
+1,778.91%
$ 1.02 million $ 1,695
Dec 24, 2025 $ 0.024
-31.08%
$ 41,226 $ 309
Dec 23, 2025 $ 0.0214
-48.53%
$ 35,252 $ 216
Dec 22, 2025 $ 0.0333
+3.34%
$ 57,011 $ 18
Dec 21, 2025 $ 0.0257
-27.31%
$ 44,099 $ 58
Dec 20, 2025 $ 0.0371
-81.18%
$ 63,592 $ 380
Dec 19, 2025 $ 0.197
+0.13%
$ 337,961 $ 4
Dec 5, 2025 $ 0.229
+6.89%
$ -- $ 45
Dec 4, 2025 $ 0.211
+2.19%
$ 361,434 $ 4
Nov 26, 2025 $ 0.17
+0.00%
$ -- $ 1
Nov 25, 2025 $ 0.17
+0.00%
$ 289,921 $ 1
Nov 16, 2025 $ 0.131
-6.56%
$ -- $ 4
Nov 15, 2025 $ 0.142
-6.53%
$ 241,215 $ 4
Nov 14, 2025 $ 0.151
-17.66%
$ 258,080 $ 17
Download