Unishop.ai Historical Data

Unishop.ai Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.385
-0.18%
$ 665,811 $ 101
Mar 19, 5 AM $ 0.394
-0.01%
$ 681,281 $ 103
Mar 19, 4 AM $ 0.394
+2.29%
$ 681,061 $ 103
Mar 19, 3 AM $ 0.385
+0.00%
$ 665,811 $ 73
Mar 19, 2 AM $ 0.385
+0.00%
$ 665,811 $ 73
Mar 19, 1 AM $ 0.385
-0.17%
$ 665,811 $ 73
Mar 18, 6 AM $ 0.464
+0.09%
$ 802,722 $ 54
Mar 18, 5 AM $ 0.464
-0.10%
$ 802,611 $ 54
Mar 18, 4 AM $ 0.465
-0.21%
$ 803,608 $ 54
Mar 18, 3 AM $ 0.466
+0.11%
$ 805,507 $ 54
Mar 18, 2 AM $ 0.465
+0.23%
$ 804,565 $ 54
Mar 18, 1 AM $ 0.465
+0.24%
$ 803,307 $ 54
Mar 18, 12 AM $ 0.463
-0.25%
$ 800,089 $ 54
Mar 17, 11 PM $ 0.464
-0.16%
$ 802,741 $ 54
Mar 17, 10 PM $ 0.465
-0.46%
$ 803,085 $ 54
Mar 17, 9 PM $ 0.467
+0.11%
$ 806,780 $ 54
Mar 17, 8 PM $ 0.466
+0.05%
$ 805,925 $ 54
Mar 17, 7 PM $ 0.467
+0.01%
$ 806,725 $ 54
Mar 17, 6 PM $ 0.467
+0.11%
$ 806,517 $ 54
Mar 17, 5 PM $ 0.466
+0.19%
$ 804,862 $ 54
Mar 17, 4 PM $ 0.464
+0.10%
$ 802,808 $ 54
Mar 17, 3 PM $ 0.463
-0.37%
$ 801,190 $ 54
Mar 17, 2 PM $ 0.465
+0.45%
$ 803,569 $ 54
Mar 17, 1 PM $ 0.464
+0.14%
$ 801,618 $ 54
Mar 17, 12 PM $ 0.463
-0.17%
$ 801,095 $ 63
Mar 17, 11 AM $ 0.464
+0.26%
$ 802,474 $ 63
Mar 17, 10 AM $ 0.463
-0.19%
$ 800,350 $ 63
Mar 17, 9 AM $ 0.465
-0.08%
$ 803,032 $ 63
Mar 17, 8 AM $ 0.465
+0.06%
$ 803,959 $ 155
Mar 17, 7 AM $ 0.465
-0.16%
$ 804,024 $ 155
Mar 17, 6 AM $ 0.467
-5.13%
$ 806,449 $ 51
Mar 17, 5 AM $ 0.492
-0.10%
$ 850,621 $ 103
Mar 17, 4 AM $ 0.492
-0.06%
$ 850,936 $ 103
Mar 17, 3 AM $ 0.493
-0.38%
$ 852,273 $ 133
Mar 17, 2 AM $ 0.495
-0.11%
$ 856,455 $ 133
Mar 17, 1 AM $ 0.496
+0.38%
$ 857,889 $ 133
Mar 17, 12 AM $ 0.494
+0.02%
$ 854,321 $ 133
Mar 16, 11 PM $ 0.494
+0.08%
$ 854,085 $ 136
Mar 16, 10 PM $ 0.494
+0.16%
$ 853,498 $ 311
Mar 16, 9 PM $ 0.493
+0.19%
$ 852,114 $ 311
Mar 16, 8 PM $ 0.492
+0.07%
$ 849,753 $ 311
Mar 16, 7 PM $ 0.483
-1.64%
$ 835,580 $ 394
Mar 16, 6 PM $ 0.492
+0.18%
$ 850,571 $ 311
Mar 16, 5 PM $ 0.491
+1.85%
$ 848,874 $ 310
Mar 16, 4 PM $ 0.482
+0.11%
$ 832,856 $ 394
Mar 16, 3 PM $ 0.482
+0.17%
$ 833,289 $ 394
Mar 16, 2 PM $ 0.481
-2.25%
$ 831,434 $ 393
Mar 16, 1 PM $ 0.492
+0.30%
$ 851,318 $ 414
Mar 16, 12 PM $ 0.491
+0.99%
$ 848,671 $ 400
Mar 16, 11 AM $ 0.486
-0.01%
$ 840,492 $ 402