Unishop.ai Historical Data

Unishop.ai Page 20
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.219
+8.38%
$ 375,152 $ 18
Dec 29, 12 PM $ 0.219
+8.38%
$ 375,152 $ 21
Dec 29, 11 AM $ 0.219
+8.38%
$ 375,152 $ 21
Dec 29, 10 AM $ 0.219
+8.38%
$ 375,152 $ 21
Dec 29, 9 AM $ 0.219
+8.38%
$ 375,152 $ 21
Dec 29, 8 AM $ 0.219
+8.38%
$ 375,152 $ 21
Dec 29, 7 AM $ 0.219
+4.21%
$ 375,152 $ 20
Dec 29, 6 AM $ 0.219
+4.21%
$ 375,152 $ 20
Dec 29, 5 AM $ 0.219
+4.21%
$ 375,152 $ 20
Dec 29, 4 AM $ 0.219
+0.00%
$ 375,152 $ 20
Dec 29, 3 AM $ 0.142
-45.52%
$ 243,234 $ 17
Dec 29, 2 AM $ 0.169
+0.00%
$ 289,473 $ 9
Dec 29, 1 AM $ 0.17
+0.00%
$ 290,986 $ 9
Dec 29, 12 AM $ 0.171
+1.58%
$ 293,223 $ 9
Dec 28, 11 PM $ 0.168
+0.03%
$ 288,662 $ 9
Dec 28, 10 PM $ 0.168
+0.11%
$ 288,566 $ 9
Dec 28, 9 PM $ 0.168
+0.36%
$ 288,252 $ 9
Dec 28, 8 PM $ 0.168
+0.00%
$ 287,232 $ 10
Dec 28, 2 PM $ 2.08
+0.00%
$ 3.56 million $ 90
Dec 28, 1 PM $ 0.675
-67.52%
$ 1.16 million $ 6
Dec 28, 12 PM $ 0.675
-67.52%
$ 1.16 million $ 6
Dec 28, 11 AM $ 0.798
-61.61%
$ 1.37 million $ 7
Dec 28, 10 AM $ 0.798
-61.61%
$ 1.37 million $ 7
Dec 28, 9 AM $ 0.798
-61.61%
$ 1.37 million $ 7
Dec 28, 8 AM $ 0.798
-61.61%
$ 1.37 million $ 7
Dec 28, 7 AM $ 0.798
-61.61%
$ 1.37 million $ 7
Dec 28, 6 AM $ 0.798
-61.61%
$ 1.37 million $ 7
Dec 28, 5 AM $ 0.798
-61.61%
$ 1.37 million $ 7
Dec 28, 4 AM $ 0.798
-61.61%
$ 1.37 million $ 7
Dec 28, 3 AM $ 0.798
-61.61%
$ 1.37 million $ 8
Dec 28, 2 AM $ 0.798
-49.86%
$ 1.37 million $ 8
Dec 28, 1 AM $ 0.611
-61.61%
$ 1.05 million $ 7
Dec 28, 12 AM $ 0.611
-61.61%
$ 1.05 million $ 7
Dec 27, 11 PM $ 0.611
-61.61%
$ 1.05 million $ 7
Dec 27, 10 PM $ 0.611
-61.61%
$ 1.05 million $ 7
Dec 27, 9 PM $ 0.611
-61.61%
$ 1.05 million $ 7
Dec 27, 8 PM $ 0.611
-61.61%
$ 1.05 million $ 7
Dec 27, 7 PM $ 0.611
-61.61%
$ 1.05 million $ 7
Dec 27, 6 PM $ 0.611
-61.61%
$ 1.05 million $ 7
Dec 27, 5 PM $ 0.611
-61.61%
$ 1.05 million $ 7
Dec 27, 4 PM $ 0.611
-61.61%
$ 1.05 million $ 11
Dec 27, 3 PM $ 0.611
-61.61%
$ 1.05 million $ 11
Dec 27, 2 PM $ 0.611
-66.18%
$ 1.05 million $ 11
Dec 27, 1 PM $ 1.07
-24.38%
$ 1.83 million $ 12
Dec 27, 12 PM $ 0.606
-57.06%
$ 1.04 million $ 8
Dec 27, 11 AM $ 0.606
-63.38%
$ 1.04 million $ 12
Dec 27, 10 AM $ 0.711
-57.06%
$ 1.22 million $ 12
Dec 27, 9 AM $ 0.711
-57.06%
$ 1.22 million $ 15
Dec 27, 8 AM $ 0.711
-55.12%
$ 1.22 million $ 26
Dec 27, 7 AM $ 0.68
-57.06%
$ 1.17 million $ 26