Unishop.ai Historical Data

Unishop.ai Page 21
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.68
-57.06%
$ 1.17 million $ 26
Dec 27, 6 AM $ 0.68
-57.06%
$ 1.17 million $ 26
Dec 27, 5 AM $ 0.68
-57.06%
$ 1.17 million $ 27
Dec 27, 4 AM $ 0.68
-57.06%
$ 1.17 million $ 27
Dec 27, 3 AM $ 0.68
-57.06%
$ 1.17 million $ 31
Dec 27, 2 AM $ 0.68
-57.06%
$ 1.17 million $ 31
Dec 27, 1 AM $ 0.68
-57.06%
$ 1.17 million $ 31
Dec 27, 12 AM $ 0.68
-57.06%
$ 1.17 million $ 31
Dec 26, 11 PM $ 0.68
-57.06%
$ 1.17 million $ 43
Dec 26, 10 PM $ 0.68
-57.06%
$ 1.17 million $ 43
Dec 26, 9 PM $ 0.68
-57.06%
$ 1.17 million $ 49
Dec 26, 8 PM $ 0.68
+1,685.93%
$ 1.17 million $ 50
Dec 26, 7 PM $ 1.58
+4,058.84%
$ 2.71 million $ 787
Dec 26, 6 PM $ 1.58
+4,058.84%
$ 2.71 million $ 787
Dec 26, 5 PM $ 1.58
+4,058.84%
$ 2.71 million $ 2,576
Dec 26, 4 PM $ 1.58
+4,058.84%
$ 2.71 million $ 2,576
Dec 26, 3 PM $ 1.63
+4,579.27%
$ 2.79 million $ 2,593
Dec 26, 2 PM $ 1.52
+4,259.36%
$ 2.6 million $ 2,411
Dec 26, 1 PM $ 1.52
+4,259.36%
$ 2.6 million $ 2,411
Dec 26, 12 PM $ 1.52
+4,259.36%
$ 2.6 million $ 2,574
Dec 26, 11 AM $ 1.52
+4,259.36%
$ 2.6 million $ 2,527
Dec 26, 10 AM $ 1.02
+2,913.95%
$ 1.75 million $ 1,701
Dec 26, 9 AM $ 0.902
+2,905.75%
$ 1.55 million $ 1,494
Dec 26, 8 AM $ 0.629
+826.44%
$ 1.08 million $ 778
Dec 26, 7 AM $ 0.606
+791.91%
$ 1.04 million $ 777
Dec 26, 6 AM $ 0.595
+775.46%
$ 1.02 million $ 763
Dec 26, 5 AM $ 0.595
+196.05%
$ 1.02 million $ 759
Dec 26, 4 AM $ 0.595
+196.05%
$ 1.02 million $ 757
Dec 26, 3 AM $ 0.595
+663.41%
$ 1.02 million $ 805
Dec 26, 2 AM $ 0.595
+663.41%
$ 1.02 million $ 738
Dec 26, 1 AM $ 0.595
+663.41%
$ 1.02 million $ 738
Dec 26, 12 AM $ 0.595
+663.41%
$ 1.02 million $ 738
Dec 25, 11 PM $ 0.595
+770.82%
$ 1.02 million $ 674
Dec 25, 10 PM $ 0.595
+770.82%
$ 1.02 million $ 1,695
Dec 25, 9 PM $ 0.688
+1,960.87%
$ 1.18 million $ 1,850
Dec 25, 8 PM $ 0.688
+1,960.87%
$ 1.18 million $ 1,743
Dec 25, 7 PM $ 0.688
+1,960.87%
$ 1.18 million $ 1,743
Dec 25, 6 PM $ 0.688
+1,960.87%
$ 1.18 million $ 1,743
Dec 25, 5 PM $ 0.688
+1,152.57%
$ 1.18 million $ 1,477
Dec 25, 3 PM $ 0.304
+861.24%
$ 521,540 $ 12
Dec 25, 2 PM $ 0.024
-24.02%
$ 41,226 $ 11
Dec 25, 1 PM $ 0.024
-24.02%
$ 41,226 $ 23
Dec 25, 12 PM $ 0.024
-24.02%
$ 41,226 $ 23
Dec 25, 11 AM $ 0.024
-24.02%
$ 41,226 $ 23
Dec 25, 10 AM $ 0.024
-24.02%
$ 41,226 $ 23
Dec 25, 9 AM $ 0.024
-24.02%
$ 41,226 $ 23
Dec 25, 8 AM $ 0.024
-24.02%
$ 41,226 $ 23
Dec 25, 7 AM $ 0.024
-24.02%
$ 41,226 $ 23
Dec 25, 6 AM $ 0.024
-24.02%
$ 41,226 $ 286
Dec 25, 5 AM $ 0.024
-24.02%
$ 41,226 $ 286