Unishop.ai Historical Data

Unishop.ai Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.485
-1.24%
$ 838,448 $ 402
Mar 16, 9 AM $ 0.506
+0.00%
$ 875,349 $ 240
Mar 16, 8 AM $ 0.536
-0.20%
$ 926,527 $ 185
Mar 16, 7 AM $ 0.537
-0.16%
$ 929,086 $ 326
Mar 16, 6 AM $ 0.538
-0.23%
$ 930,618 $ 326
Mar 16, 5 AM $ 0.539
+0.05%
$ 931,839 $ 326
Mar 16, 4 AM $ 0.538
-0.03%
$ 929,500 $ 326
Mar 16, 3 AM $ 0.538
-1.99%
$ 930,305 $ 326
Mar 16, 2 AM $ 0.549
-0.22%
$ 948,440 $ 299
Mar 16, 1 AM $ 0.549
-0.02%
$ 949,226 $ 300
Mar 16, 12 AM $ 0.549
-0.14%
$ 949,404 $ 300
Mar 15, 11 PM $ 0.549
+0.05%
$ 949,615 $ 296
Mar 15, 10 PM $ 0.549
+21.27%
$ 949,107 $ 189
Mar 15, 9 PM $ 0.453
+0.26%
$ 782,657 $ 97
Mar 15, 8 PM $ 0.452
+0.25%
$ 780,625 $ 97
Mar 15, 7 PM $ 0.45
-1.33%
$ 778,483 $ 97
Mar 15, 1 PM $ 0.386
+0.00%
$ 666,877 $ 27
Mar 15, 12 PM $ 0.386
-0.25%
$ 667,388 $ 27
Mar 15, 11 AM $ 0.386
-0.18%
$ 667,675 $ 27
Mar 15, 10 AM $ 0.387
+0.06%
$ 668,940 $ 27
Mar 15, 9 AM $ 0.387
+0.25%
$ 668,653 $ 234
Mar 15, 8 AM $ 0.385
+0.14%
$ 666,326 $ 233
Mar 15, 7 AM $ 0.385
+0.08%
$ 665,726 $ 233
Mar 15, 6 AM $ 0.385
-0.19%
$ 664,948 $ 233
Mar 15, 5 AM $ 0.386
+0.15%
$ 667,041 $ 233
Mar 15, 4 AM $ 0.385
+0.25%
$ 666,013 $ 233
Mar 15, 3 AM $ 0.385
-0.06%
$ 664,864 $ 232
Mar 15, 2 AM $ 0.384
+0.36%
$ 663,418 $ 232
Mar 15, 1 AM $ 0.382
-0.14%
$ 660,295 $ 231
Mar 15, 12 AM $ 0.383
-0.15%
$ 661,705 $ 231
Mar 14, 11 PM $ 0.383
+0.58%
$ 662,437 $ 231
Mar 14, 10 PM $ 0.381
-0.01%
$ 659,005 $ 230
Mar 14, 9 PM $ 0.381
-0.14%
$ 658,636 $ 230
Mar 14, 8 PM $ 0.381
+0.10%
$ 658,958 $ 230
Mar 14, 7 PM $ 0.381
+0.04%
$ 658,269 $ 230
Mar 14, 6 PM $ 0.381
+0.04%
$ 657,832 $ 230
Mar 14, 5 PM $ 0.381
-0.03%
$ 657,928 $ 230
Mar 14, 4 PM $ 0.381
+0.14%
$ 658,158 $ 230
Mar 14, 3 PM $ 0.38
-0.13%
$ 657,116 $ 230
Mar 14, 2 PM $ 0.381
-10.98%
$ 658,595 $ 230
Mar 14, 1 PM $ 0.428
+0.01%
$ 739,859 $ 64
Mar 14, 12 PM $ 0.428
+0.00%
$ 739,790 $ 64
Mar 14, 11 AM $ 0.428
+0.01%
$ 739,795 $ 64
Mar 14, 10 AM $ 0.428
+0.00%
$ 739,725 $ 64
Mar 11, 6 AM $ 0.493
+0.06%
$ 853,058 $ 74
Mar 11, 5 AM $ 0.494
-0.32%
$ 853,177 $ 74
Mar 11, 4 AM $ 0.494
+0.23%
$ 854,629 $ 74
Mar 11, 3 AM $ 0.493
-0.12%
$ 852,844 $ 74
Mar 11, 2 AM $ 0.494
-0.25%
$ 853,379 $ 74
Mar 11, 1 AM $ 0.495
-0.09%
$ 854,814 $ 74