Unishop.ai Historical Data

Unishop.ai Page 22
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.024
-24.02%
$ 41,226 $ 286
Dec 25, 3 AM $ 0.024
-24.02%
$ 41,226 $ 295
Dec 25, 2 AM $ 0.024
-24.02%
$ 41,226 $ 306
Dec 25, 1 AM $ 0.024
-24.02%
$ 41,226 $ 306
Dec 25, 12 AM $ 0.024
-24.02%
$ 41,226 $ 306
Dec 24, 11 PM $ 0.024
-24.02%
$ 41,226 $ 309
Dec 24, 10 PM $ 0.024
-24.02%
$ 41,226 $ 309
Dec 24, 9 PM $ 0.024
-24.02%
$ 41,226 $ 309
Dec 24, 8 PM $ 0.024
-24.02%
$ 41,226 $ 309
Dec 24, 7 PM $ 0.024
-24.02%
$ 41,226 $ 311
Dec 24, 6 PM $ 0.024
-24.02%
$ 41,226 $ 318
Dec 24, 5 PM $ 0.024
-24.02%
$ 41,226 $ 318
Dec 24, 4 PM $ 0.024
-24.02%
$ 41,226 $ 331
Dec 24, 3 PM $ 0.024
-24.02%
$ 41,226 $ 335
Dec 24, 2 PM $ 0.024
-11.08%
$ 41,226 $ 325
Dec 24, 1 PM $ 0.0205
-24.02%
$ 35,227 $ 325
Dec 24, 12 PM $ 0.0205
-24.02%
$ 35,227 $ 355
Dec 24, 11 AM $ 0.0205
-24.02%
$ 35,227 $ 355
Dec 24, 10 AM $ 0.0205
-24.02%
$ 35,227 $ 358
Dec 24, 9 AM $ 0.0205
-24.02%
$ 35,227 $ 358
Dec 24, 8 AM $ 0.0205
-24.02%
$ 35,227 $ 565
Dec 24, 7 AM $ 0.0205
-24.02%
$ 35,227 $ 565
Dec 24, 6 AM $ 0.0205
-36.27%
$ 35,227 $ 266
Dec 24, 5 AM $ 0.019
-41.07%
$ 32,576 $ 207
Dec 24, 4 AM $ 0.019
-41.07%
$ 32,576 $ 207
Dec 24, 3 AM $ 0.019
-41.07%
$ 55,275 $ 207
Dec 24, 2 AM $ 0.019
-45.54%
$ 32,576 $ 226
Dec 24, 1 AM $ 0.0206
-41.07%
$ 35,252 $ 219
Dec 24, 12 AM $ 0.0206
-41.07%
$ 35,252 $ 219
Dec 23, 11 PM $ 0.0206
-43.40%
$ 35,252 $ 219
Dec 23, 10 PM $ 0.0214
-41.07%
$ 36,709 $ 216
Dec 23, 9 PM $ 0.0214
-41.07%
$ 36,709 $ 216
Dec 23, 8 PM $ 0.0214
-41.07%
$ 36,709 $ 216
Dec 23, 7 PM $ 0.0214
-42.42%
$ 36,709 $ 214
Dec 23, 6 PM $ 0.0219
-41.07%
$ 37,575 $ 214
Dec 23, 5 PM $ 0.0219
-44.23%
$ 37,575 $ 212
Dec 23, 4 PM $ 0.0236
-39.91%
$ 40,481 $ 215
Dec 23, 3 PM $ 0.0236
-39.91%
$ 40,481 $ 240
Dec 23, 2 PM $ 0.0251
-37.78%
$ 42,959 $ 249
Dec 23, 1 PM $ 0.0257
-36.23%
$ 44,027 $ 247
Dec 23, 12 PM $ 0.0257
-36.23%
$ 44,027 $ 247
Dec 23, 11 AM $ 0.0257
-36.23%
$ 44,027 $ 247
Dec 23, 10 AM $ 0.0257
-38.27%
$ 44,027 $ 247
Dec 23, 9 AM $ 0.0257
-38.27%
$ 44,027 $ 244
Dec 23, 8 AM $ 0.0257
-38.27%
$ 44,027 $ 225
Dec 23, 7 AM $ 0.0333
-20.06%
$ 57,011 $ 1
Dec 23, 6 AM $ 0.0333
-20.06%
$ 57,011 $ 1
Dec 23, 5 AM $ 0.0333
-20.06%
$ 57,011 $ 1
Dec 23, 4 AM $ 0.0333
-20.06%
$ 57,011 $ 1
Dec 23, 3 AM $ 0.0333
-20.06%
$ 57,011 $ 18