Unishop.ai Historical Data

Unishop.ai Page 23
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0333
-20.06%
$ 57,011 $ 18
Dec 23, 1 AM $ 0.0333
-20.06%
$ 57,011 $ 18
Dec 23, 12 AM $ 0.0333
-20.06%
$ 57,011 $ 18
Dec 22, 11 PM $ 0.0333
-20.06%
$ 57,011 $ 18
Dec 22, 10 PM $ 0.0333
-20.06%
$ 57,011 $ 18
Dec 22, 9 PM $ 0.0333
-20.06%
$ 57,011 $ 18
Dec 22, 8 PM $ 0.0333
-20.06%
$ 57,011 $ 18
Dec 22, 7 PM $ 0.0333
-20.06%
$ 57,011 $ 18
Dec 22, 6 PM $ 0.0333
-20.06%
$ 57,011 $ 18
Dec 22, 5 PM $ 0.0333
-20.06%
$ 57,011 $ 18
Dec 22, 4 PM $ 0.0333
-20.06%
$ 57,011 $ 20
Dec 22, 3 PM $ 0.0333
-20.06%
$ 57,011 $ 27
Dec 22, 2 PM $ 0.0333
-20.06%
$ 57,011 $ 66
Dec 22, 1 PM $ 0.0333
-20.06%
$ 57,011 $ 74
Dec 22, 12 PM $ 0.0333
-20.06%
$ 57,011 $ 74
Dec 22, 11 AM $ 0.0333
-20.06%
$ 57,011 $ 74
Dec 22, 10 AM $ 0.0333
-20.06%
$ 57,011 $ 74
Dec 22, 9 AM $ 0.0333
-20.06%
$ 57,011 $ 74
Dec 22, 8 AM $ 0.0333
-20.06%
$ 57,011 $ 74
Dec 22, 7 AM $ 0.0333
-20.06%
$ 57,011 $ 74
Dec 22, 6 AM $ 0.0333
-20.06%
$ 57,011 $ 74
Dec 22, 5 AM $ 0.0333
-20.06%
$ 57,011 $ 74
Dec 22, 4 AM $ 0.0333
-20.06%
$ 57,011 $ 74
Dec 22, 3 AM $ 0.0333
+3.34%
$ 57,011 $ 58
Dec 22, 2 AM $ 0.0257
-20.06%
$ 44,099 $ 58
Dec 22, 1 AM $ 0.0257
-20.06%
$ 44,099 $ 58
Dec 22, 12 AM $ 0.0257
-20.06%
$ 44,099 $ 58
Dec 21, 11 PM $ 0.0257
-20.06%
$ 44,099 $ 58
Dec 21, 10 PM $ 0.0257
-20.06%
$ 44,099 $ 58
Dec 21, 9 PM $ 0.0257
-20.06%
$ 44,099 $ 58
Dec 21, 8 PM $ 0.0257
-20.06%
$ 44,099 $ 58
Dec 21, 7 PM $ 0.0257
-20.06%
$ 44,099 $ 58
Dec 21, 6 PM $ 0.0257
-20.06%
$ 44,099 $ 58
Dec 21, 5 PM $ 0.0257
-20.06%
$ 44,099 $ 58
Dec 21, 4 PM $ 0.0257
-17.76%
$ 44,099 $ 58
Dec 21, 3 PM $ 0.0257
-17.76%
$ 44,099 $ 50
Dec 21, 2 PM $ 0.023
-26.43%
$ 39,451 $ 56
Dec 21, 1 PM $ 0.0371
+18.58%
$ 63,592 $ 91
Dec 21, 12 PM $ 0.0371
+4.82%
$ 63,592 $ 220
Dec 21, 11 AM $ 0.0371
+4.82%
$ 63,592 $ 266
Dec 21, 10 AM $ 0.0371
+4.82%
$ 63,592 $ 373
Dec 21, 9 AM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 21, 8 AM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 21, 7 AM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 21, 6 AM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 21, 5 AM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 21, 4 AM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 21, 3 AM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 21, 2 AM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 21, 1 AM $ 0.0371
+4.82%
$ 63,592 $ 380