Unishop.ai Historical Data

Unishop.ai Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.299
+0.00%
$ 517,017 $ 124
Mar 6, 3 PM $ 0.299
+0.00%
$ 517,017 $ 124
Mar 6, 2 PM $ 0.299
+0.00%
$ 517,017 $ 124
Mar 6, 1 PM $ 0.299
+0.00%
$ 517,017 $ 124
Mar 6, 12 PM $ 0.299
+0.00%
$ 517,017 $ 124
Mar 6, 11 AM $ 0.299
+0.00%
$ 517,017 $ 124
Mar 6, 10 AM $ 0.299
+0.00%
$ 517,017 $ 124
Mar 6, 9 AM $ 0.299
+0.00%
$ 517,017 $ 124
Mar 6, 8 AM $ 0.299
+0.00%
$ 517,017 $ 124
Mar 6, 7 AM $ 0.299
+0.00%
$ 517,017 $ 124
Mar 6, 6 AM $ 0.299
+0.00%
$ 517,017 $ 124
Mar 6, 5 AM $ 0.299
+0.00%
$ 517,017 $ 124
Mar 6, 4 AM $ 0.299
+0.00%
$ 517,017 $ 124
Mar 6, 3 AM $ 0.299
+0.00%
$ 517,017 $ 124
Mar 6, 2 AM $ 0.299
+0.00%
$ 517,017 $ 138
Mar 6, 1 AM $ 0.299
+0.00%
$ 517,017 $ 138
Mar 6, 12 AM $ 0.295
+0.00%
$ 510,193 $ 128
Mar 5, 5 PM $ 0.252
+0.00%
$ 435,352 $ 50
Mar 5, 4 PM $ 0.252
+0.00%
$ 435,352 $ 50
Mar 5, 3 PM $ 0.252
+0.00%
$ 435,352 $ 50
Mar 5, 2 PM $ 0.252
+0.00%
$ 435,352 $ 50
Mar 5, 1 PM $ 0.252
+0.00%
$ 435,352 $ 50
Mar 5, 12 PM $ 0.252
+0.00%
$ 435,352 $ 50
Mar 5, 11 AM $ 0.252
+0.00%
$ 435,352 $ 50
Mar 5, 10 AM $ 0.252
+0.00%
$ 435,352 $ 50
Mar 5, 9 AM $ 0.252
+0.00%
$ 435,352 $ 50
Mar 5, 8 AM $ 0.252
+0.00%
$ 435,352 $ 50
Mar 5, 7 AM $ 0.252
+0.00%
$ 435,352 $ 50
Mar 5, 6 AM $ 0.252
+0.00%
$ 435,352 $ 50
Mar 5, 5 AM $ 0.252
+0.00%
$ 435,352 $ 57
Mar 5, 4 AM $ 0.252
+0.00%
$ 435,352 $ 57
Mar 5, 3 AM $ 0.252
+0.00%
$ 435,352 $ 57
Mar 5, 2 AM $ 0.252
+2.06%
$ 435,352 $ 57
Mar 5, 1 AM $ 0.247
+0.00%
$ 426,576 $ 43
Mar 5, 12 AM $ 0.247
+0.00%
$ 426,576 $ 43
Mar 4, 11 PM $ 0.247
-2.77%
$ 426,576 $ 43
Mar 4, 10 PM $ 0.254
+0.00%
$ 438,713 $ 29
Mar 4, 9 PM $ 0.254
+0.00%
$ 438,713 $ 29
Mar 4, 8 PM $ 0.254
+0.00%
$ 438,713 $ 29
Mar 4, 7 PM $ 0.254
+3.25%
$ 438,713 $ 29
Mar 4, 6 PM $ 0.246
+0.00%
$ 424,921 $ 7
Mar 4, 5 PM $ 0.246
+0.00%
$ 424,921 $ 7
Mar 4, 4 PM $ 0.246
+0.00%
$ -- $ 7
Mar 4, 12 PM $ 0.246
+0.00%
$ 424,921 $ 7
Mar 4, 11 AM $ 0.246
+0.00%
$ 424,921 $ 7
Mar 4, 9 AM $ 0.246
+0.00%
$ 424,921 $ 7
Mar 4, 8 AM $ 0.246
+0.00%
$ 424,921 $ 7
Mar 4, 7 AM $ 0.246
+0.00%
$ 424,921 $ 7
Mar 4, 6 AM $ 0.246
+0.00%
$ 424,921 $ 7
Mar 4, 5 AM $ 0.246
+0.00%
$ 424,921 $ 7