Unishop.ai Historical Data

Unishop.ai Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 21, 12 AM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 20, 11 PM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 20, 10 PM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 20, 9 PM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 20, 8 PM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 20, 7 PM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 20, 6 PM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 20, 5 PM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 20, 4 PM $ 0.0371
+4.82%
$ 63,592 $ 380
Dec 20, 3 PM $ 0.0354
+0.00%
$ 60,669 $ 359
Dec 20, 2 PM $ 0.0354
+0.00%
$ 60,669 $ 359
Dec 20, 1 PM $ 0.0354
-9.08%
$ 60,669 $ 266
Dec 20, 12 PM $ 0.113
+50.86%
$ 192,920 $ 106
Dec 20, 11 AM $ 0.1
+0.00%
$ 171,360 $ 39
Dec 20, 10 AM $ 0.197
+0.00%
$ 337,933 $ 19
Dec 20, 9 AM $ 0.197
+0.00%
$ 337,933 $ 2
Dec 20, 8 AM $ 0.197
+0.00%
$ 337,933 $ 4
Dec 20, 7 AM $ 0.197
+0.00%
$ 337,933 $ 4
Dec 20, 6 AM $ 0.197
+0.00%
$ 337,933 $ 4
Dec 20, 5 AM $ 0.197
+0.00%
$ 337,933 $ 4
Dec 20, 4 AM $ 0.197
+0.00%
$ 337,933 $ 4
Dec 20, 3 AM $ 0.197
+0.00%
$ 337,933 $ 4
Dec 20, 2 AM $ 0.197
+0.00%
$ 337,933 $ 4
Dec 20, 1 AM $ 0.197
+1.46%
$ 337,778 $ 4
Dec 20, 12 AM $ 0.194
-1.49%
$ 332,928 $ 4
Dec 19, 11 PM $ 0.197
+0.00%
$ 337,961 $ 4
Dec 19, 10 PM $ 0.197
+0.00%
$ 337,961 $ 4
Dec 19, 9 PM $ 0.196
+0.60%
$ 336,421 $ 4
Dec 19, 8 PM $ 0.195
-0.48%
$ 334,071 $ 4
Dec 19, 7 PM $ 0.199
+0.00%
$ 342,009 $ 4
Dec 19, 6 PM $ 0.199
+0.00%
$ 342,009 $ 5
Dec 19, 5 PM $ 0.199
+1.33%
$ 342,009 $ 5
Dec 5, 2 PM $ 0.229
-0.30%
$ 391,901 $ 45
Dec 5, 1 PM $ 0.23
-0.60%
$ 392,959 $ 45
Dec 5, 12 PM $ 0.232
-2.91%
$ 396,381 $ 48
Dec 5, 11 AM $ 0.239
+2.08%
$ 408,508 $ 37
Dec 5, 10 AM $ 0.235
+4.56%
$ 402,311 $ 37
Dec 5, 9 AM $ 0.232
+0.59%
$ 397,694 $ 35
Dec 5, 8 AM $ 0.232
+6.10%
$ 396,733 $ 37
Dec 5, 7 AM $ 0.219
-4.55%
$ 374,997 $ 34
Dec 5, 6 AM $ 0.229
-0.05%
$ 392,860 $ 33
Dec 5, 4 AM $ 0.213
+0.80%
$ 364,937 $ 4
Dec 5, 3 AM $ 0.206
+0.52%
$ 353,293 $ 4
Dec 5, 2 AM $ 0.205
+0.07%
$ 351,481 $ 3
Dec 5, 1 AM $ 0.207
-1.02%
$ 354,797 $ 4
Dec 5, 12 AM $ 0.209
-2.23%
$ 358,465 $ 4
Dec 4, 11 PM $ 0.211
-1.92%
$ 361,434 $ 4
Dec 4, 10 PM $ 0.215
+0.04%
$ 368,509 $ 4
Dec 4, 9 PM $ 0.215
+1.75%
$ 368,377 $ 4