Unishop.ai Historical Data

Unishop.ai Page 25
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.215
+0.04%
$ 368,509 $ 4
Dec 4, 9 PM $ 0.215
+1.75%
$ 368,377 $ 4
Dec 4, 8 PM $ 0.211
-2.92%
$ 362,046 $ 4
Dec 4, 7 PM $ 0.218
+0.00%
$ 372,921 $ 4
Dec 4, 6 PM $ 0.218
+0.04%
$ 372,962 $ 4
Dec 4, 5 PM $ 0.218
+1.56%
$ 372,807 $ 4
Dec 4, 4 PM $ 0.214
-0.28%
$ 367,267 $ 4
Dec 4, 3 PM $ 0.217
+1.11%
$ 372,000 $ 4
Dec 4, 2 PM $ 0.216
+2.46%
$ 370,146 $ 4
Dec 4, 1 PM $ 0.211
+0.00%
$ 361,264 $ 4
Dec 4, 12 PM $ 0.211
+0.05%
$ 361,265 $ 4
Dec 4, 11 AM $ 0.213
+0.86%
$ 363,966 $ 4
Dec 4, 10 AM $ 0.211
-0.58%
$ 360,852 $ 4
Dec 4, 9 AM $ 0.215
-0.60%
$ 368,449 $ 4
Dec 4, 8 AM $ 0.216
+0.00%
$ 370,682 $ 4
Dec 4, 7 AM $ 0.217
+0.39%
$ 370,793 $ 4
Dec 4, 6 AM $ 0.213
+7.91%
$ 364,956 $ 4
Dec 4, 5 AM $ 0.207
+0.00%
$ 353,692 $ 4
Nov 26, 3 AM $ 0.17
+0.00%
$ 289,921 $ 1
Nov 26, 2 AM $ 0.17
+0.00%
$ 289,921 $ 1
Nov 26, 1 AM $ 0.17
+0.00%
$ 289,921 $ 1
Nov 26, 12 AM $ 0.17
+0.00%
$ 289,921 $ 1
Nov 25, 11 PM $ 0.17
+0.00%
$ 289,921 $ 1
Nov 25, 10 PM $ 0.17
+0.00%
$ 289,921 $ 1
Nov 25, 9 PM $ 0.17
+0.00%
$ 289,921 $ 1
Nov 25, 8 PM $ 0.17
+0.00%
$ 289,921 $ 1
Nov 25, 7 PM $ 0.17
+0.00%
$ 289,921 $ 1
Nov 25, 6 PM $ 0.17
+0.00%
$ 289,913 $ 1
Nov 25, 5 PM $ 0.17
+0.00%
$ 289,913 $ 1
Nov 25, 4 PM $ 0.17
+0.00%
$ 289,913 $ 1
Nov 25, 3 PM $ 0.17
+0.00%
$ 289,913 $ 1
Nov 25, 2 PM $ 0.17
+0.00%
$ 289,913 $ 1
Nov 25, 1 PM $ 0.17
+0.00%
$ 289,913 $ 1
Nov 25, 12 PM $ 0.17
+0.00%
$ 289,913 $ 1
Nov 25, 11 AM $ 0.17
+0.00%
$ 289,913 $ 1
Nov 25, 10 AM $ 0.17
+0.00%
$ 289,913 $ 1
Nov 25, 9 AM $ 0.17
+0.00%
$ 289,913 $ 1
Nov 25, 8 AM $ 0.17
+0.00%
$ 289,913 $ 1
Nov 25, 7 AM $ 0.17
+0.00%
$ 289,913 $ 1
Nov 25, 6 AM $ 0.17
+0.00%
$ 289,913 $ 1
Nov 16, 6 AM $ 0.131
+0.00%
$ 223,610 $ 4
Nov 16, 5 AM $ 0.131
+0.00%
$ 223,611 $ 4
Nov 16, 4 AM $ 0.131
-0.01%
$ 223,616 $ 4
Nov 16, 3 AM $ 0.131
-0.06%
$ 223,646 $ 4
Nov 16, 2 AM $ 0.132
-1.36%
$ 224,445 $ 4
Nov 16, 1 AM $ 0.133
-5.11%
$ 227,088 $ 4
Nov 16, 12 AM $ 0.142
+0.80%
$ 241,215 $ 4
Nov 15, 11 PM $ 0.142
+0.80%
$ 241,215 $ 4
Nov 15, 10 PM $ 0.142
+0.80%
$ 241,215 $ 4
Nov 15, 9 PM $ 0.142
+0.80%
$ 241,215 $ 4