Unishop.ai Historical Data

Unishop.ai Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.147
+0.25%
$ 253,340 $ 31
Feb 27, 2 PM $ 0.147
-0.23%
$ 253,290 $ 31
Feb 27, 1 PM $ 0.146
+0.10%
$ 252,809 $ 31
Feb 27, 12 PM $ 0.146
-0.22%
$ 253,059 $ 31
Feb 27, 11 AM $ 0.147
-0.81%
$ 253,760 $ 31
Feb 27, 10 AM $ 0.148
-0.86%
$ 256,298 $ 38
Feb 27, 9 AM $ 0.15
-0.42%
$ 260,051 $ 38
Feb 27, 8 AM $ 0.15
+0.23%
$ 260,004 $ 38
Feb 27, 7 AM $ 0.15
-0.60%
$ 258,857 $ 38
Feb 27, 6 AM $ 0.151
-0.16%
$ 260,273 $ 38
Feb 27, 5 AM $ 0.151
-0.03%
$ 260,706 $ 38
Feb 27, 4 AM $ 0.151
+0.83%
$ 260,787 $ 38
Feb 27, 3 AM $ 0.15
+0.00%
$ 258,648 $ 38
Feb 27, 2 AM $ 0.15
+0.08%
$ 258,659 $ 38
Feb 27, 1 AM $ 0.149
+0.39%
$ 257,999 $ 38
Feb 27, 12 AM $ 0.149
+0.00%
$ 257,900 $ 38
Feb 26, 11 PM $ 0.149
-0.35%
$ 258,365 $ 38
Feb 26, 10 PM $ 0.15
-0.14%
$ 258,487 $ 38
Feb 26, 9 PM $ 0.149
-0.04%
$ 258,310 $ 38
Feb 26, 8 PM $ 0.15
+0.01%
$ 259,241 $ 38
Feb 26, 7 PM $ 0.15
+0.57%
$ 259,507 $ 38
Feb 26, 6 PM $ 0.149
+0.27%
$ 257,418 $ 38
Feb 26, 5 PM $ 0.149
-0.02%
$ 257,066 $ 38
Feb 26, 4 PM $ 0.149
-0.02%
$ 257,170 $ 38
Feb 26, 3 PM $ 0.149
-4.64%
$ 257,176 $ 38
Feb 26, 2 PM $ 0.156
-0.01%
$ 269,757 $ 7
Feb 26, 1 PM $ 0.156
+0.01%
$ 270,161 $ 7
Feb 26, 12 PM $ 0.156
-0.24%
$ 270,292 $ 7
Feb 26, 11 AM $ 0.157
-0.01%
$ 271,003 $ 7
Feb 25, 5 PM $ 0.158
+0.99%
$ 273,487 $ 29
Feb 25, 4 PM $ 0.157
+0.80%
$ 270,712 $ 29
Feb 25, 3 PM $ 0.155
+1.12%
$ 268,649 $ 29
Feb 25, 2 PM $ 0.153
+0.26%
$ 264,989 $ 28
Feb 25, 1 PM $ 0.153
+0.32%
$ 264,190 $ 28
Feb 25, 12 PM $ 0.152
+0.67%
$ 262,384 $ 28
Feb 25, 11 AM $ 0.151
-0.21%
$ 260,372 $ 28
Feb 25, 10 AM $ 0.151
-0.15%
$ 260,841 $ 28
Feb 25, 9 AM $ 0.151
-0.02%
$ 261,001 $ 28
Feb 25, 8 AM $ 0.151
+0.48%
$ 260,407 $ 28
Feb 25, 7 AM $ 0.15
+0.08%
$ 259,007 $ 28
Feb 25, 6 AM $ 0.15
+0.13%
$ 259,332 $ 28
Feb 25, 5 AM $ 0.15
-0.71%
$ 258,906 $ 28
Feb 25, 4 AM $ 0.151
+0.05%
$ 261,156 $ 28
Feb 25, 3 AM $ 0.151
-0.60%
$ 261,155 $ 28
Feb 25, 2 AM $ 0.152
+0.08%
$ 262,953 $ 28
Feb 25, 1 AM $ 0.152
+2.66%
$ 262,675 $ 28
Feb 25, 12 AM $ 0.148
-0.04%
$ 255,507 $ 27
Feb 24, 11 PM $ 0.148
+0.04%
$ 255,661 $ 27
Feb 24, 10 PM $ 0.148
+0.13%
$ 255,688 $ 27
Feb 24, 9 PM $ 0.148
-0.65%
$ 255,124 $ 27