Unishop.ai Historical Data

Unishop.ai Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.142
+0.80%
$ 241,215 $ 4
Nov 15, 8 PM $ 0.142
+0.80%
$ 241,215 $ 4
Nov 15, 7 PM $ 0.142
+0.80%
$ 241,215 $ 4
Nov 15, 6 PM $ 0.142
+0.80%
$ 241,215 $ 4
Nov 15, 5 PM $ 0.142
+0.80%
$ 241,215 $ 4
Nov 15, 4 PM $ 0.142
+0.80%
$ 241,215 $ 4
Nov 15, 3 PM $ 0.142
+0.80%
$ 241,215 $ 4
Nov 15, 2 PM $ 0.142
+0.80%
$ 241,215 $ 4
Nov 15, 1 PM $ 0.142
+0.80%
$ 241,215 $ 4
Nov 15, 12 PM $ 0.142
+0.80%
$ 241,215 $ 4
Nov 15, 11 AM $ 0.142
+0.80%
$ 241,215 $ 5
Nov 15, 10 AM $ 0.142
+0.80%
$ 241,215 $ 5
Nov 15, 9 AM $ 0.142
+0.80%
$ 241,215 $ 5
Nov 15, 8 AM $ 0.142
-1.14%
$ 241,215 $ 5
Nov 15, 7 AM $ 0.14
+0.00%
$ 238,827 $ 5
Nov 15, 6 AM $ 0.129
-15.07%
$ 219,196 $ 4
Nov 15, 5 AM $ 0.129
-15.07%
$ 219,196 $ 2
Nov 15, 4 AM $ 0.151
+0.00%
$ 258,080 $ 7
Nov 15, 3 AM $ 0.151
+0.00%
$ 258,080 $ 17
Nov 15, 2 AM $ 0.151
+0.00%
$ 258,080 $ 17
Nov 15, 1 AM $ 0.151
+0.00%
$ 258,080 $ 17
Nov 15, 12 AM $ 0.151
+0.00%
$ 258,080 $ 17
Nov 14, 11 PM $ 0.151
+0.00%
$ 258,080 $ 17
Nov 14, 10 PM $ 0.151
+0.00%
$ 258,080 $ 17
Nov 14, 9 PM $ 0.151
+0.00%
$ 258,080 $ 17
Nov 14, 8 PM $ 0.151
+0.00%
$ 258,080 $ 17
Nov 14, 7 PM $ 0.151
+0.00%
$ 258,080 $ 17
Nov 14, 6 PM $ 0.151
+0.00%
$ 258,080 $ 17
Nov 14, 5 PM $ 0.151
+0.00%
$ 258,081 $ 17
Nov 14, 4 PM $ 0.151
+0.00%
$ 258,081 $ 17
Nov 14, 3 PM $ 0.151
-0.01%
$ 258,087 $ 17
Nov 14, 2 PM $ 0.151
-0.02%
$ 258,103 $ 17
Nov 14, 1 PM $ 0.151
+0.00%
$ 258,080 $ 17
Nov 14, 12 PM $ 0.152
-0.69%
$ 258,867 $ 17
Nov 14, 11 AM $ 0.153
-2.30%
$ 260,676 $ 16
Nov 14, 10 AM $ 0.157
-0.01%
$ 266,818 $ 16
Nov 14, 9 AM $ 0.157
-0.03%
$ 266,843 $ 16
Nov 14, 8 AM $ 0.157
-0.46%
$ 266,926 $ 16
Nov 14, 7 AM $ 0.159
-3.78%
$ 271,554 $ 16
Nov 14, 6 AM $ 0.159
-3.58%
$ 271,277 $ 17
Nov 14, 5 AM $ 0.165
-10.24%
$ 281,358 $ 15
Download