Unishop.ai Historical Data

Unishop.ai Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.149
+0.07%
$ 256,969 $ 28
Feb 24, 7 PM $ 0.148
-0.11%
$ 256,494 $ 27
Feb 24, 6 PM $ 0.148
+0.16%
$ 256,077 $ 27
Feb 19, 12 PM $ 0.148
+0.00%
$ 255,683 $ 31
Feb 19, 11 AM $ 0.148
-0.12%
$ 256,289 $ 31
Feb 19, 10 AM $ 0.149
-0.12%
$ 256,763 $ 31
Feb 19, 9 AM $ 0.149
+0.29%
$ 257,600 $ 31
Feb 19, 8 AM $ 0.149
-0.44%
$ 256,805 $ 31
Feb 19, 7 AM $ 0.149
+0.06%
$ 258,052 $ 31
Feb 19, 6 AM $ 0.149
+0.49%
$ 257,632 $ 31
Feb 19, 5 AM $ 0.148
-0.08%
$ 256,300 $ 31
Feb 19, 4 AM $ 0.149
+0.02%
$ 256,825 $ 31
Feb 19, 3 AM $ 0.149
+0.32%
$ 256,935 $ 31
Feb 19, 2 AM $ 0.148
+0.09%
$ 256,427 $ 31
Feb 19, 1 AM $ 0.148
+0.34%
$ 256,116 $ 31
Feb 19, 12 AM $ 0.148
+0.16%
$ 255,286 $ 31
Feb 18, 11 PM $ 0.147
-0.16%
$ 254,519 $ 31
Feb 18, 10 PM $ 0.147
+0.03%
$ 254,779 $ 31
Feb 18, 9 PM $ 0.147
-0.08%
$ 254,895 $ 31
Feb 18, 8 PM $ 0.147
+0.11%
$ 254,680 $ 31
Feb 18, 7 PM $ 0.147
-0.88%
$ 254,569 $ 31
Feb 18, 6 PM $ 0.149
-0.45%
$ 256,827 $ 32
Feb 18, 5 PM $ 0.149
-0.07%
$ 257,956 $ 32
Feb 18, 4 PM $ 0.149
-1.13%
$ 258,143 $ 32
Feb 18, 3 PM $ 0.15
+0.52%
$ 259,300 $ 32
Feb 18, 2 PM $ 0.149
-0.20%
$ 258,071 $ 32
Feb 18, 1 PM $ 0.15
-0.17%
$ 259,157 $ 32
Feb 18, 12 PM $ 0.15
-0.07%
$ 259,396 $ 32
Feb 13, 12 PM $ 0.143
-0.13%
$ 247,121 $ 7
Feb 13, 11 AM $ 0.143
-0.15%
$ 246,728 $ 7
Feb 13, 10 AM $ 0.143
+0.26%
$ 246,993 $ 7
Feb 13, 9 AM $ 0.142
+0.29%
$ 246,239 $ 7
Feb 13, 8 AM $ 0.142
+0.43%
$ 244,924 $ 7
Feb 13, 7 AM $ 0.141
-0.05%
$ 244,010 $ 7
Feb 13, 6 AM $ 0.141
-0.37%
$ 243,725 $ 7
Feb 13, 5 AM $ 0.141
-0.12%
$ 244,494 $ 7
Feb 13, 4 AM $ 0.142
+0.01%
$ 245,274 $ 7
Feb 13, 3 AM $ 0.142
+0.21%
$ 245,891 $ 7
Feb 13, 2 AM $ 0.142
+0.25%
$ 245,486 $ 7
Feb 13, 1 AM $ 0.142
+0.57%
$ 244,989 $ 7
Feb 13, 12 AM $ 0.141
-0.33%
$ 243,682 $ 7
Feb 12, 11 PM $ 0.141
+0.01%
$ 244,451 $ 7
Feb 12, 10 PM $ 0.141
+0.43%
$ 243,631 $ 7
Feb 12, 9 PM $ 0.14
+0.48%
$ 242,510 $ 7
Feb 12, 8 PM $ 0.14
-0.42%
$ 242,000 $ 7
Feb 12, 7 PM $ 0.141
+0.51%
$ 242,701 $ 7
Feb 12, 6 PM $ 0.14
-0.11%
$ 241,079 $ 7
Feb 12, 5 PM $ 0.141
+0.27%
$ 243,751 $ 7
Feb 12, 4 PM $ 0.142
-1.17%
$ 244,050 $ 7
Feb 12, 3 PM $ 0.144
-0.63%
$ 249,892 $ 7