Unishop.ai Historical Data

Unishop.ai Page 28
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.533
-58.95%
$ 914,405 $ 227
Jan 1, 10 AM $ 0.533
-58.95%
$ 914,405 $ 231
Jan 1, 9 AM $ 0.533
-58.95%
$ 914,405 $ 231
Jan 1, 8 AM $ 0.533
-58.95%
$ 914,405 $ 243
Jan 1, 7 AM $ 0.533
-58.95%
$ 914,405 $ 243
Jan 1, 6 AM $ 0.533
-58.95%
$ 914,405 $ 243
Jan 1, 5 AM $ 0.533
-58.95%
$ 914,405 $ 252
Jan 1, 4 AM $ 0.533
-44.44%
$ 914,405 $ 252
Jan 1, 3 AM $ 0.533
-44.44%
$ 914,405 $ 614
Jan 1, 2 AM $ 0.533
-44.44%
$ 914,405 $ 614
Jan 1, 1 AM $ 0.533
-44.44%
$ 914,405 $ 614
Jan 1, 12 AM $ 0.533
-44.44%
$ 914,405 $ 614
Dec 31, 11 PM $ 0.533
-44.44%
$ 914,405 $ 614
Dec 31, 10 PM $ 0.533
-44.44%
$ 914,405 $ 614
Dec 31, 9 PM $ 0.533
-44.44%
$ 914,405 $ 614
Dec 31, 8 PM $ 0.533
-44.44%
$ 914,405 $ 614
Dec 31, 7 PM $ 0.533
-44.44%
$ 914,405 $ 614
Dec 31, 6 PM $ 0.533
-44.44%
$ 914,405 $ 623
Dec 31, 5 PM $ 0.533
-44.44%
$ 914,405 $ 623
Dec 31, 4 PM $ 0.533
-20.51%
$ 914,405 $ 292
Dec 31, 3 PM $ 0.471
+68.49%
$ 807,356 $ 188
Dec 31, 2 PM $ 0.251
-10.29%
$ 429,852 $ 15
Dec 31, 1 PM $ 0.251
-10.29%
$ 429,852 $ 15
Dec 31, 12 PM $ 0.251
-10.29%
$ 429,852 $ 15
Dec 31, 11 AM $ 0.251
-10.29%
$ 429,852 $ 15
Dec 31, 10 AM $ 0.251
-10.29%
$ 429,852 $ 15
Dec 31, 9 AM $ 0.274
-1.99%
$ 469,663 $ 14
Dec 31, 8 AM $ 0.274
-1.99%
$ 469,663 $ 22
Dec 31, 7 AM $ 0.274
-6.00%
$ 469,663 $ 16
Dec 31, 6 AM $ 0.234
-19.58%
$ 401,809 $ 14
Dec 31, 5 AM $ 0.234
-25.94%
$ 401,809 $ 14
Dec 31, 4 AM $ 0.201
-36.62%
$ 343,881 $ 8
Dec 31, 3 AM $ 0.201
-36.62%
$ 343,881 $ 8
Dec 31, 2 AM $ 0.201
-36.62%
$ 343,881 $ 8
Dec 31, 1 AM $ 0.201
-36.62%
$ 343,881 $ 8
Dec 31, 12 AM $ 0.201
-36.62%
$ 343,881 $ 8
Dec 30, 11 PM $ 0.201
-36.62%
$ 343,881 $ 8
Dec 30, 10 PM $ 0.201
-36.62%
$ 343,881 $ 8
Dec 30, 9 PM $ 0.201
-36.62%
$ 343,881 $ 8
Dec 30, 8 PM $ 0.201
-36.62%
$ 343,881 $ 8
Dec 30, 7 PM $ 0.201
-36.62%
$ 343,881 $ 8
Dec 30, 6 PM $ 0.201
-36.62%
$ 343,881 $ 6
Dec 30, 5 PM $ 0.219
-30.86%
$ 375,152 $ 7
Dec 30, 4 PM $ 0.219
-30.86%
$ 375,152 $ 7
Dec 30, 3 PM $ 0.219
-30.86%
$ 375,152 $ 7
Dec 30, 2 PM $ 0.219
-30.86%
$ 375,152 $ 7
Dec 30, 1 PM $ 0.219
-30.86%
$ 375,152 $ 7
Dec 30, 12 PM $ 0.219
-30.86%
$ 375,152 $ 7
Dec 30, 11 AM $ 0.219
-30.86%
$ 375,152 $ 7
Dec 30, 10 AM $ 0.219
-30.86%
$ 375,152 $ 7