Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unishop.ai Historical Data

Unishop.ai Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 7 AM $0.314
+0.09%
$543,126 $179
Mar 8, 6 AM $0.314
-0.02%
$542,474 $179
Mar 8, 5 AM $0.314
+0.33%
$542,600 $179
Mar 8, 4 AM $0.313
-0.05%
$541,832 $179
Mar 8, 3 AM $0.314
+0.03%
$542,005 $179
Mar 8, 2 AM $0.314
+2.10%
$543,076 $179
Mar 8, 1 AM $0.318
+3.29%
$549,370 $145
Mar 8, 12 AM $0.308
+0.00%
$531,897 $96
Mar 7, 11 PM $0.308
+0.00%
$531,897 $113
Mar 7, 10 PM $0.308
+0.00%
$531,897 $113
Mar 7, 9 PM $0.308
+0.00%
$531,897 $113
Mar 7, 8 PM $0.308
-0.30%
$531,897 $113
Mar 7, 7 PM $0.307
+0.00%
$531,443 $115
Mar 7, 6 PM $0.307
+0.00%
$531,443 $113
Mar 7, 5 PM $0.307
+0.00%
$531,443 $113
Mar 7, 4 PM $0.307
+0.00%
$531,443 $113
Mar 7, 3 PM $0.307
-0.41%
$531,443 $113
Mar 7, 2 PM $0.322
+5.12%
$557,126 $164
Mar 7, 1 PM $0.308
+0.57%
$531,941 $27
Mar 7, 12 PM $0.306
+0.00%
$528,928 $17
Mar 7, 11 AM $0.306
+0.00%
$528,928 $17
Mar 7, 10 AM $0.306
+0.00%
$528,928 $17
Mar 7, 9 AM $0.306
+0.00%
$528,928 $17
Mar 7, 8 AM $0.306
+0.00%
$528,928 $17
Mar 7, 7 AM $0.306
+0.00%
$528,928 $17
Mar 7, 6 AM $0.306
+0.00%
$528,928 $17
Mar 7, 5 AM $0.306
+0.00%
$528,928 $17
Mar 7, 4 AM $0.306
+0.00%
$528,928 $17
Mar 7, 3 AM $0.306
+0.00%
$528,928 $17
Mar 7, 2 AM $0.306
+0.00%
$528,928 $17
Mar 7, 1 AM $0.306
+0.00%
$528,928 $17
Mar 7, 12 AM $0.306
+0.00%
$528,928 $27
Mar 6, 11 PM $0.306
+0.00%
$528,928 $27
Mar 6, 10 PM $0.306
+0.00%
$528,928 $27
Mar 6, 9 PM $0.306
+0.00%
$528,928 $27
Mar 6, 8 PM $0.306
+0.00%
$528,928 $27
Mar 6, 7 PM $0.306
+0.00%
$528,928 $27
Mar 6, 6 PM $0.306
+1.90%
$528,928 $141
Mar 6, 5 PM $0.299
+0.00%
$517,017 $124
Mar 6, 4 PM $0.299
+0.00%
$517,017 $124
Mar 6, 3 PM $0.299
+0.00%
$517,017 $124
Mar 6, 2 PM $0.299
+0.00%
$517,017 $124
Mar 6, 1 PM $0.299
+0.00%
$517,017 $124
Mar 6, 12 PM $0.299
+0.00%
$517,017 $124
Mar 6, 11 AM $0.299
+0.00%
$517,017 $124
Mar 6, 10 AM $0.299
+0.00%
$517,017 $124
Mar 6, 9 AM $0.299
+0.00%
$517,017 $124
Mar 6, 8 AM $0.299
+0.00%
$517,017 $124
Mar 6, 7 AM $0.299
+0.00%
$517,017 $124
Mar 6, 6 AM $0.299
+0.00%
$517,017 $124