Unishop.ai Historical Data

Unishop.ai Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.321
-0.20%
$ 554,541 $ 92
Apr 5, 11 AM $ 0.321
-0.04%
$ 555,656 $ 92
Apr 5, 10 AM $ 0.322
+0.03%
$ 555,952 $ 92
Apr 5, 9 AM $ 0.322
+0.12%
$ 555,776 $ 92
Apr 5, 8 AM $ 0.321
+0.09%
$ 555,094 $ 92
Apr 5, 7 AM $ 0.321
-0.09%
$ 554,548 $ 92
Apr 5, 6 AM $ 0.321
-0.16%
$ 555,004 $ 95
Apr 5, 5 AM $ 0.322
-2.33%
$ 556,051 $ 96
Apr 5, 4 AM $ 0.33
-4.48%
$ 570,254 $ 59
Apr 5, 3 AM $ 0.355
-0.70%
$ 613,911 $ 4
Apr 5, 2 AM $ 0.358
+0.01%
$ 618,167 $ 8
Apr 5, 1 AM $ 0.358
-0.15%
$ 618,154 $ 8
Apr 5, 12 AM $ 0.358
-0.10%
$ 619,387 $ 8
Apr 4, 11 PM $ 0.359
-0.11%
$ 619,971 $ 8
Apr 4, 10 PM $ 0.359
+0.04%
$ 620,667 $ 8
Apr 4, 9 PM $ 0.359
+0.08%
$ 620,043 $ 8
Apr 4, 8 PM $ 0.358
-0.09%
$ 619,569 $ 8
Apr 4, 7 PM $ 0.359
+0.02%
$ 620,158 $ 23
Apr 4, 6 PM $ 0.359
-0.04%
$ 620,016 $ 23
Apr 4, 5 PM $ 0.359
-0.10%
$ 620,377 $ 23
Apr 4, 4 PM $ 0.359
-0.49%
$ 621,071 $ 23
Apr 4, 3 PM $ 0.354
+0.05%
$ 612,043 $ 23
Apr 4, 2 PM $ 0.354
-0.03%
$ 611,742 $ 23
Apr 4, 1 PM $ 0.354
+0.05%
$ 611,900 $ 23
Apr 4, 12 PM $ 0.354
-0.02%
$ 611,618 $ 23
Apr 4, 11 AM $ 0.354
-0.72%
$ 611,706 $ 23
Apr 4, 10 AM $ 0.356
+0.11%
$ 616,024 $ 39
Apr 4, 9 AM $ 0.356
+0.01%
$ 615,302 $ 39
Apr 4, 8 AM $ 0.356
-0.03%
$ 615,235 $ 39
Apr 4, 7 AM $ 0.356
+0.46%
$ 615,411 $ 39
Apr 4, 6 AM $ 0.354
-1.09%
$ 612,561 $ 53
Apr 4, 5 AM $ 0.358
+0.54%
$ 619,234 $ 92
Apr 4, 4 AM $ 0.356
+0.01%
$ 615,910 $ 274
Apr 4, 3 AM $ 0.356
+0.00%
$ 615,843 $ 274
Apr 4, 2 AM $ 0.356
-0.02%
$ 615,853 $ 274
Apr 4, 1 AM $ 0.356
+0.03%
$ 615,951 $ 274
Apr 4, 12 AM $ 0.356
-0.01%
$ 615,833 $ 284
Apr 3, 11 PM $ 0.356
+0.02%
$ 615,761 $ 283
Apr 3, 10 PM $ 0.356
-0.03%
$ 615,684 $ 284
Apr 3, 9 PM $ 0.356
+0.04%
$ 615,822 $ 284
Apr 3, 8 PM $ 0.356
+0.01%
$ 615,630 $ 283
Apr 3, 7 PM $ 0.356
+0.03%
$ 615,500 $ 283
Apr 3, 6 PM $ 0.356
-0.05%
$ 615,382 $ 283
Apr 3, 5 PM $ 0.356
-0.11%
$ 615,824 $ 293
Apr 3, 4 PM $ 0.357
+0.10%
$ 616,399 $ 295
Apr 3, 3 PM $ 0.356
-0.06%
$ 615,798 $ 295
Apr 3, 2 PM $ 0.356
-1.74%
$ 615,992 $ 295
Apr 3, 1 PM $ 0.364
-0.23%
$ 629,121 $ 279
Apr 3, 12 PM $ 0.365
-0.01%
$ 630,625 $ 280
Apr 3, 11 AM $ 0.365
+0.11%
$ 630,702 $ 280