Unishop.ai Historical Data

Unishop.ai Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.122
+0.17%
$ 210,644 $ 1
May 9, 5 PM $ 0.122
+0.28%
$ 210,468 $ 1
May 9, 4 PM $ 0.121
+0.10%
$ 209,807 $ 1
May 9, 3 PM $ 0.121
+0.19%
$ 209,496 $ 1
May 9, 2 PM $ 0.121
-0.07%
$ 209,044 $ 1
May 9, 1 PM $ 0.121
-0.05%
$ 209,171 $ 1
May 9, 12 PM $ 0.121
+0.01%
$ 209,141 $ 1
May 9, 11 AM $ 0.121
+0.04%
$ 209,029 $ 1
May 9, 10 AM $ 0.121
+0.05%
$ 209,007 $ 1
May 9, 9 AM $ 0.121
-0.13%
$ 208,955 $ 1
May 9, 8 AM $ 0.121
+0.18%
$ 209,231 $ 1
May 9, 7 AM $ 0.121
-0.02%
$ 208,851 $ 1
May 9, 6 AM $ 0.121
-0.14%
$ 208,977 $ 1
May 9, 5 AM $ 0.121
+0.08%
$ 209,403 $ 1
May 9, 4 AM $ 0.121
-0.12%
$ 209,344 $ 1
May 9, 2 AM $ 0.119
+0.03%
$ 206,354 $ 16
May 9, 1 AM $ 0.119
+0.18%
$ 206,261 $ 16
May 9, 12 AM $ 0.119
+0.01%
$ 205,865 $ 16
May 8, 11 PM $ 0.119
-0.16%
$ 205,776 $ 16
May 8, 10 PM $ 0.119
+0.08%
$ 206,147 $ 16
May 8, 9 PM $ 0.119
+0.09%
$ 205,945 $ 16
May 8, 8 PM $ 0.119
+0.08%
$ 205,872 $ 16
May 8, 7 PM $ 0.119
-0.07%
$ 205,674 $ 16
May 8, 6 PM $ 0.119
+0.12%
$ 205,844 $ 16
May 8, 5 PM $ 0.119
+0.32%
$ 205,641 $ 16
May 8, 4 PM $ 0.119
-0.31%
$ 204,980 $ 16
May 8, 3 PM $ 0.119
-0.23%
$ 205,188 $ 16
May 8, 2 PM $ 0.119
+0.67%
$ 205,819 $ 16
May 8, 1 PM $ 0.118
-0.48%
$ 204,609 $ 16
May 8, 12 PM $ 0.119
+0.03%
$ 205,963 $ 16
May 8, 11 AM $ 0.119
+0.02%
$ 205,793 $ 16
May 8, 10 AM $ 0.119
+0.22%
$ 205,489 $ 16
May 8, 2 AM $ 0.132
-0.16%
$ 228,885 $ 1
May 8, 1 AM $ 0.133
-0.04%
$ 229,324 $ 1
May 8, 12 AM $ 0.133
-0.07%
$ 229,804 $ 1
May 7, 11 PM $ 0.133
+0.11%
$ 229,887 $ 1
May 7, 10 PM $ 0.133
+0.08%
$ 229,516 $ 1
May 7, 9 PM $ 0.133
-0.08%
$ 229,554 $ 1
May 7, 8 PM $ 0.133
-0.11%
$ 229,893 $ 1
May 7, 7 PM $ 0.133
-0.04%
$ 230,228 $ 1
May 7, 6 PM $ 0.133
+0.25%
$ 230,411 $ 1
May 7, 5 PM $ 0.133
+0.03%
$ 229,489 $ 1
May 7, 4 PM $ 0.133
-0.13%
$ 229,507 $ 1
May 7, 3 PM $ 0.133
-0.33%
$ 229,826 $ 1
May 7, 2 PM $ 0.133
-0.47%
$ 230,336 $ 1
May 7, 1 PM $ 0.134
-0.45%
$ 231,983 $ 1
May 7, 12 PM $ 0.135
+0.17%
$ 232,854 $ 1
May 7, 11 AM $ 0.135
+0.15%
$ 232,704 $ 1
May 7, 10 AM $ 0.134
-0.14%
$ 232,318 $ 65
May 7, 9 AM $ 0.135
-0.34%
$ 232,718 $ 65