Unishop.ai Historical Data

Unishop.ai Page 3
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.348
+0.00%
$ 602,276 $ 136
8:28 AM $ 0.348
+0.00%
$ 602,289 $ 136
8:18 AM $ 0.348
+0.00%
$ 602,289 $ 137
8:13 AM $ 0.348
+0.00%
$ 602,402 $ 137
8:03 AM $ 0.348
+0.00%
$ 602,402 $ 137
7:58 AM $ 0.349
+0.00%
$ 602,506 $ 137
7:48 AM $ 0.349
+0.00%
$ 602,506 $ 137
7:43 AM $ 0.348
+0.00%
$ 602,390 $ 137
7:33 AM $ 0.348
+0.00%
$ 602,390 $ 137
7:28 AM $ 0.349
+0.00%
$ 602,670 $ 137
7:18 AM $ 0.349
+0.00%
$ 602,670 $ 136
7:13 AM $ 0.348
+0.00%
$ 602,166 $ 136
7:03 AM $ 0.348
+0.00%
$ 602,166 $ 136
6:58 AM $ 0.348
+0.00%
$ 602,013 $ 136
6:48 AM $ 0.348
+0.00%
$ 602,013 $ 137
6:43 AM $ 0.35
+0.00%
$ 605,055 $ 137
12:28 AM $ 0.303
+0.00%
$ 523,763 $ 53
12:18 AM $ 0.303
+0.00%
$ 523,763 $ 20
12:13 AM $ 0.303
+0.00%
$ 523,776 $ 20
12:03 AM $ 0.303
+0.00%
$ 523,776 $ 20
11:58 PM $ 0.303
+0.00%
$ 523,767 $ 20
11:48 PM $ 0.303
+0.00%
$ 523,767 $ 20
11:43 PM $ 0.303
+0.00%
$ 523,752 $ 20
11:33 PM $ 0.303
+0.00%
$ 523,752 $ 20
11:28 PM $ 0.303
+0.00%
$ 523,778 $ 20
11:18 PM $ 0.303
+0.00%
$ 523,778 $ 20
11:13 PM $ 0.303
+0.00%
$ 523,783 $ 20
11:03 PM $ 0.303
+0.00%
$ 523,783 $ 20
10:58 PM $ 0.303
+0.00%
$ 523,821 $ 20
10:48 PM $ 0.303
+0.00%
$ 523,821 $ 20
10:43 PM $ 0.303
+0.00%
$ 523,813 $ 20
10:33 PM $ 0.303
+0.00%
$ 523,813 $ 20
10:28 PM $ 0.303
+0.00%
$ 523,857 $ 20
10:18 PM $ 0.303
+0.00%
$ 523,857 $ 20
10:13 PM $ 0.303
+0.00%
$ 523,877 $ 20
10:03 PM $ 0.303
+0.00%
$ 523,877 $ 20
Download