Unishop.ai Historical Data

Unishop.ai Page 31
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.595
+663.41%
$ 1.02 million $ 738
Dec 25, 11 PM $ 0.595
+770.82%
$ 1.02 million $ 674
Dec 25, 10 PM $ 0.595
+770.82%
$ 1.02 million $ 1,695
Dec 25, 9 PM $ 0.688
+1,960.87%
$ 1.18 million $ 1,850
Dec 25, 8 PM $ 0.688
+1,960.87%
$ 1.18 million $ 1,743
Dec 25, 7 PM $ 0.688
+1,960.87%
$ 1.18 million $ 1,743
Dec 25, 6 PM $ 0.688
+1,960.87%
$ 1.18 million $ 1,743
Dec 25, 5 PM $ 0.688
+1,152.57%
$ 1.18 million $ 1,477
Dec 25, 3 PM $ 0.304
+861.24%
$ 521,540 $ 12
Dec 25, 2 PM $ 0.024
-24.02%
$ 41,226 $ 11
Dec 25, 1 PM $ 0.024
-24.02%
$ 41,226 $ 23
Dec 25, 12 PM $ 0.024
-24.02%
$ 41,226 $ 23
Dec 25, 11 AM $ 0.024
-24.02%
$ 41,226 $ 23
Dec 25, 10 AM $ 0.024
-24.02%
$ 41,226 $ 23
Dec 25, 9 AM $ 0.024
-24.02%
$ 41,226 $ 23
Dec 25, 8 AM $ 0.024
-24.02%
$ 41,226 $ 23
Dec 25, 7 AM $ 0.024
-24.02%
$ 41,226 $ 23
Dec 25, 6 AM $ 0.024
-24.02%
$ 41,226 $ 286
Dec 25, 5 AM $ 0.024
-24.02%
$ 41,226 $ 286
Dec 25, 4 AM $ 0.024
-24.02%
$ 41,226 $ 286
Dec 25, 3 AM $ 0.024
-24.02%
$ 41,226 $ 295
Dec 25, 2 AM $ 0.024
-24.02%
$ 41,226 $ 306
Dec 25, 1 AM $ 0.024
-24.02%
$ 41,226 $ 306
Dec 25, 12 AM $ 0.024
-24.02%
$ 41,226 $ 306
Dec 24, 11 PM $ 0.024
-24.02%
$ 41,226 $ 309
Dec 24, 10 PM $ 0.024
-24.02%
$ 41,226 $ 309
Dec 24, 9 PM $ 0.024
-24.02%
$ 41,226 $ 309
Dec 24, 8 PM $ 0.024
-24.02%
$ 41,226 $ 309
Dec 24, 7 PM $ 0.024
-24.02%
$ 41,226 $ 311
Dec 24, 6 PM $ 0.024
-24.02%
$ 41,226 $ 318
Dec 24, 5 PM $ 0.024
-24.02%
$ 41,226 $ 318
Dec 24, 4 PM $ 0.024
-24.02%
$ 41,226 $ 331
Dec 24, 3 PM $ 0.024
-24.02%
$ 41,226 $ 335
Dec 24, 2 PM $ 0.024
-11.08%
$ 41,226 $ 325
Dec 24, 1 PM $ 0.0205
-24.02%
$ 35,227 $ 325
Dec 24, 12 PM $ 0.0205
-24.02%
$ 35,227 $ 355
Dec 24, 11 AM $ 0.0205
-24.02%
$ 35,227 $ 355
Dec 24, 10 AM $ 0.0205
-24.02%
$ 35,227 $ 358
Dec 24, 9 AM $ 0.0205
-24.02%
$ 35,227 $ 358
Dec 24, 8 AM $ 0.0205
-24.02%
$ 35,227 $ 565
Dec 24, 7 AM $ 0.0205
-24.02%
$ 35,227 $ 565
Dec 24, 6 AM $ 0.0205
-36.27%
$ 35,227 $ 266
Dec 24, 5 AM $ 0.019
-41.07%
$ 32,576 $ 207
Dec 24, 4 AM $ 0.019
-41.07%
$ 32,576 $ 207
Dec 24, 3 AM $ 0.019
-41.07%
$ 55,275 $ 207
Dec 24, 2 AM $ 0.019
-45.54%
$ 32,576 $ 226
Dec 24, 1 AM $ 0.0206
-41.07%
$ 35,252 $ 219
Dec 24, 12 AM $ 0.0206
-41.07%
$ 35,252 $ 219
Dec 23, 11 PM $ 0.0206
-43.40%
$ 35,252 $ 219
Dec 23, 10 PM $ 0.0214
-41.07%
$ 36,709 $ 216