Unishop.ai Historical Data

Unishop.ai Page 32
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0214
-41.07%
$ 36,709 $ 216
Dec 23, 8 PM $ 0.0214
-41.07%
$ 36,709 $ 216
Dec 23, 7 PM $ 0.0214
-42.42%
$ 36,709 $ 214
Dec 23, 6 PM $ 0.0219
-41.07%
$ 37,575 $ 214
Dec 23, 5 PM $ 0.0219
-44.23%
$ 37,575 $ 212
Dec 23, 4 PM $ 0.0236
-39.91%
$ 40,481 $ 215
Dec 23, 3 PM $ 0.0236
-39.91%
$ 40,481 $ 240
Dec 23, 2 PM $ 0.0251
-37.78%
$ 42,959 $ 249
Dec 23, 1 PM $ 0.0257
-36.23%
$ 44,027 $ 247
Dec 23, 12 PM $ 0.0257
-36.23%
$ 44,027 $ 247
Dec 23, 11 AM $ 0.0257
-36.23%
$ 44,027 $ 247
Dec 23, 10 AM $ 0.0257
-38.27%
$ 44,027 $ 247
Dec 23, 9 AM $ 0.0257
-38.27%
$ 44,027 $ 244
Dec 23, 8 AM $ 0.0257
-38.27%
$ 44,027 $ 225
Dec 23, 7 AM $ 0.0333
-20.06%
$ 57,011 $ 1
Dec 23, 6 AM $ 0.0333
-20.06%
$ 57,011 $ 1
Dec 23, 5 AM $ 0.0333
-20.06%
$ 57,011 $ 1
Dec 23, 4 AM $ 0.0333
-20.06%
$ 57,011 $ 1
Dec 23, 3 AM $ 0.0333
-20.06%
$ 57,011 $ 18
Dec 23, 2 AM $ 0.0333
-20.06%
$ 57,011 $ 18
Dec 23, 1 AM $ 0.0333
-20.06%
$ 57,011 $ 18
Dec 23, 12 AM $ 0.0333
-20.06%
$ 57,011 $ 18
Dec 22, 11 PM $ 0.0333
-20.06%
$ 57,011 $ 18
Dec 22, 10 PM $ 0.0333
-20.06%
$ 57,011 $ 18
Dec 22, 9 PM $ 0.0333
-20.06%
$ 57,011 $ 18
Dec 22, 8 PM $ 0.0333
-20.06%
$ 57,011 $ 18
Dec 22, 7 PM $ 0.0333
-20.06%
$ 57,011 $ 18
Dec 22, 6 PM $ 0.0333
-20.06%
$ 57,011 $ 18
Dec 22, 5 PM $ 0.0333
-20.06%
$ 57,011 $ 18
Dec 22, 4 PM $ 0.0333
-20.06%
$ 57,011 $ 20
Dec 22, 3 PM $ 0.0333
-20.06%
$ 57,011 $ 27
Dec 22, 2 PM $ 0.0333
-20.06%
$ 57,011 $ 66
Dec 22, 1 PM $ 0.0333
-20.06%
$ 57,011 $ 74
Dec 22, 12 PM $ 0.0333
-20.06%
$ 57,011 $ 74
Dec 22, 11 AM $ 0.0333
-20.06%
$ 57,011 $ 74
Dec 22, 10 AM $ 0.0333
-20.06%
$ 57,011 $ 74
Dec 22, 9 AM $ 0.0333
-20.06%
$ 57,011 $ 74
Dec 22, 8 AM $ 0.0333
-20.06%
$ 57,011 $ 74
Dec 22, 7 AM $ 0.0333
-20.06%
$ 57,011 $ 74
Dec 22, 6 AM $ 0.0333
-20.06%
$ 57,011 $ 74
Dec 22, 5 AM $ 0.0333
-20.06%
$ 57,011 $ 74
Dec 22, 4 AM $ 0.0333
-20.06%
$ 57,011 $ 74
Dec 22, 3 AM $ 0.0333
+3.34%
$ 57,011 $ 58
Dec 22, 2 AM $ 0.0257
-20.06%
$ 44,099 $ 58
Dec 22, 1 AM $ 0.0257
-20.06%
$ 44,099 $ 58
Dec 22, 12 AM $ 0.0257
-20.06%
$ 44,099 $ 58
Dec 21, 11 PM $ 0.0257
-20.06%
$ 44,099 $ 58
Dec 21, 10 PM $ 0.0257
-20.06%
$ 44,099 $ 58
Dec 21, 9 PM $ 0.0257
-20.06%
$ 44,099 $ 58
Dec 21, 8 PM $ 0.0257
-20.06%
$ 44,099 $ 58